NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 27.32 27.25 -0.07 -0.3% 32.63
High 29.03 28.27 -0.76 -2.6% 32.80
Low 26.72 26.48 -0.24 -0.9% 23.26
Close 26.93 26.77 -0.16 -0.6% 26.77
Range 2.31 1.79 -0.52 -22.5% 9.54
ATR 2.83 2.76 -0.07 -2.6% 0.00
Volume 29,179 28,852 -327 -1.1% 252,609
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 32.54 31.45 27.75
R3 30.75 29.66 27.26
R2 28.96 28.96 27.10
R1 27.87 27.87 26.93 27.52
PP 27.17 27.17 27.17 27.00
S1 26.08 26.08 26.61 25.73
S2 25.38 25.38 26.44
S3 23.59 24.29 26.28
S4 21.80 22.50 25.79
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 56.23 51.04 32.02
R3 46.69 41.50 29.39
R2 37.15 37.15 28.52
R1 31.96 31.96 27.64 29.79
PP 27.61 27.61 27.61 26.52
S1 22.42 22.42 25.90 20.25
S2 18.07 18.07 25.02
S3 8.53 12.88 24.15
S4 -1.01 3.34 21.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.80 23.26 9.54 35.6% 3.85 14.4% 37% False False 50,521
10 36.46 23.26 13.20 49.3% 2.91 10.9% 27% False False 35,820
20 36.46 23.26 13.20 49.3% 2.52 9.4% 27% False False 34,015
40 49.00 23.26 25.74 96.2% 2.82 10.5% 14% False False 33,628
60 54.30 23.26 31.04 116.0% 2.31 8.6% 11% False False 28,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.88
2.618 32.96
1.618 31.17
1.000 30.06
0.618 29.38
HIGH 28.27
0.618 27.59
0.500 27.38
0.382 27.16
LOW 26.48
0.618 25.37
1.000 24.69
1.618 23.58
2.618 21.79
4.250 18.87
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 27.38 26.56
PP 27.17 26.35
S1 26.97 26.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.