NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 26.10 27.32 1.22 4.7% 34.48
High 28.21 29.03 0.82 2.9% 36.46
Low 23.26 26.72 3.46 14.9% 31.95
Close 27.01 26.93 -0.08 -0.3% 32.71
Range 4.95 2.31 -2.64 -53.3% 4.51
ATR 2.87 2.83 -0.04 -1.4% 0.00
Volume 43,716 29,179 -14,537 -33.3% 105,600
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 34.49 33.02 28.20
R3 32.18 30.71 27.57
R2 29.87 29.87 27.35
R1 28.40 28.40 27.14 27.98
PP 27.56 27.56 27.56 27.35
S1 26.09 26.09 26.72 25.67
S2 25.25 25.25 26.51
S3 22.94 23.78 26.29
S4 20.63 21.47 25.66
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.24 44.48 35.19
R3 42.73 39.97 33.95
R2 38.22 38.22 33.54
R1 35.46 35.46 33.12 34.59
PP 33.71 33.71 33.71 33.27
S1 30.95 30.95 32.30 30.08
S2 29.20 29.20 31.88
S3 24.69 26.44 31.47
S4 20.18 21.93 30.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.78 23.26 10.52 39.1% 3.74 13.9% 35% False False 48,038
10 36.46 23.26 13.20 49.0% 3.00 11.2% 28% False False 35,627
20 36.46 23.26 13.20 49.0% 2.49 9.2% 28% False False 33,853
40 49.00 23.26 25.74 95.6% 2.83 10.5% 14% False False 33,718
60 54.30 23.26 31.04 115.3% 2.30 8.5% 12% False False 27,801
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.85
2.618 35.08
1.618 32.77
1.000 31.34
0.618 30.46
HIGH 29.03
0.618 28.15
0.500 27.88
0.382 27.60
LOW 26.72
0.618 25.29
1.000 24.41
1.618 22.98
2.618 20.67
4.250 16.90
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 27.88 27.63
PP 27.56 27.40
S1 27.25 27.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.