NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 30.94 26.10 -4.84 -15.6% 34.48
High 32.00 28.21 -3.79 -11.8% 36.46
Low 24.22 23.26 -0.96 -4.0% 31.95
Close 24.73 27.01 2.28 9.2% 32.71
Range 7.78 4.95 -2.83 -36.4% 4.51
ATR 2.71 2.87 0.16 5.9% 0.00
Volume 109,099 43,716 -65,383 -59.9% 105,600
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 41.01 38.96 29.73
R3 36.06 34.01 28.37
R2 31.11 31.11 27.92
R1 29.06 29.06 27.46 30.09
PP 26.16 26.16 26.16 26.67
S1 24.11 24.11 26.56 25.14
S2 21.21 21.21 26.10
S3 16.26 19.16 25.65
S4 11.31 14.21 24.29
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.24 44.48 35.19
R3 42.73 39.97 33.95
R2 38.22 38.22 33.54
R1 35.46 35.46 33.12 34.59
PP 33.71 33.71 33.71 33.27
S1 30.95 30.95 32.30 30.08
S2 29.20 29.20 31.88
S3 24.69 26.44 31.47
S4 20.18 21.93 30.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.00 23.26 10.74 39.8% 3.69 13.7% 35% False True 45,727
10 36.46 23.26 13.20 48.9% 2.90 10.7% 28% False True 35,557
20 36.46 23.26 13.20 48.9% 2.46 9.1% 28% False True 33,530
40 50.44 23.26 27.18 100.6% 2.82 10.4% 14% False True 33,373
60 54.30 23.26 31.04 114.9% 2.27 8.4% 12% False True 27,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.25
2.618 41.17
1.618 36.22
1.000 33.16
0.618 31.27
HIGH 28.21
0.618 26.32
0.500 25.74
0.382 25.15
LOW 23.26
0.618 20.20
1.000 18.31
1.618 15.25
2.618 10.30
4.250 2.22
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 26.59 28.03
PP 26.16 27.69
S1 25.74 27.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.