NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 34.37 35.20 0.83 2.4% 31.76
High 35.10 36.12 1.02 2.9% 34.32
Low 33.83 33.41 -0.42 -1.2% 30.18
Close 34.30 33.96 -0.34 -1.0% 33.62
Range 1.27 2.71 1.44 113.4% 4.14
ATR 2.46 2.48 0.02 0.7% 0.00
Volume 28,476 26,917 -1,559 -5.5% 190,021
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 42.63 41.00 35.45
R3 39.92 38.29 34.71
R2 37.21 37.21 34.46
R1 35.58 35.58 34.21 35.04
PP 34.50 34.50 34.50 34.23
S1 32.87 32.87 33.71 32.33
S2 31.79 31.79 33.46
S3 29.08 30.16 33.21
S4 26.37 27.45 32.47
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 45.13 43.51 35.90
R3 40.99 39.37 34.76
R2 36.85 36.85 34.38
R1 35.23 35.23 34.00 36.04
PP 32.71 32.71 32.71 33.11
S1 31.09 31.09 33.24 31.90
S2 28.57 28.57 32.86
S3 24.43 26.95 32.48
S4 20.29 22.81 31.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.12 30.80 5.32 15.7% 2.34 6.9% 59% True False 27,948
10 36.12 30.18 5.94 17.5% 2.12 6.2% 64% True False 32,210
20 37.05 26.36 10.69 31.5% 2.56 7.5% 71% False False 30,589
40 54.30 26.36 27.94 82.3% 2.42 7.1% 27% False False 28,555
60 56.82 26.36 30.46 89.7% 2.01 5.9% 25% False False 23,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.64
2.618 43.21
1.618 40.50
1.000 38.83
0.618 37.79
HIGH 36.12
0.618 35.08
0.500 34.77
0.382 34.45
LOW 33.41
0.618 31.74
1.000 30.70
1.618 29.03
2.618 26.32
4.250 21.89
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 34.77 34.77
PP 34.50 34.50
S1 34.23 34.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.