NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary Previous Current 03-Apr-2020 06-Apr-2020 Change Change % Previous Week Open 31.30 32.00 0.70 2.2% 31.76 High 34.32 34.32 0.00 0.0% 34.32 Low 30.80 31.51 0.71 2.3% 30.18 Close 33.62 33.77 0.15 0.4% 33.62 Range 3.52 2.81 -0.71 -20.2% 4.14 ATR 2.63 2.64 0.01 0.5% 0.00 Volume 39,306 29,638 -9,668 -24.6% 190,021
Daily Pivots for day following 06-Apr-2020 Classic Woodie Camarilla DeMark R4 41.63 40.51 35.32 R3 38.82 37.70 34.54 R2 36.01 36.01 34.29 R1 34.89 34.89 34.03 35.45 PP 33.20 33.20 33.20 33.48 S1 32.08 32.08 33.51 32.64 S2 30.39 30.39 33.25 S3 27.58 29.27 33.00 S4 24.77 26.46 32.22	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 45.13 43.51 35.90 R3 40.99 39.37 34.76 R2 36.85 36.85 34.38 R1 35.23 35.23 34.00 36.04 PP 32.71 32.71 32.71 33.11 S1 31.09 31.09 33.24 31.90 S2 28.57 28.57 32.86 S3 24.43 26.95 32.48 S4 20.29 22.81 31.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.32 30.18 4.14 12.3% 2.69 8.0% 87% True False 37,295 10 34.32 30.18 4.14 12.3% 2.04 6.0% 87% True False 31,548 20 39.00 26.36 12.64 37.4% 2.76 8.2% 59% False False 35,361 40 54.30 26.36 27.94 82.7% 2.35 7.0% 27% False False 28,301 60 56.88 26.36 30.52 90.4% 1.95 5.8% 24% False False 22,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.26 2.618 41.68 1.618 38.87 1.000 37.13 0.618 36.06 HIGH 34.32 0.618 33.25 0.500 32.92 0.382 32.58 LOW 31.51 0.618 29.77 1.000 28.70 1.618 26.96 2.618 24.15 4.250 19.57
Fisher Pivots for day following 06-Apr-2020 Pivot 1 day 3 day R1 33.49 33.29 PP 33.20 32.80 S1 32.92 32.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.