NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 30.48 31.30 0.82 2.7% 31.76 High 33.93 34.32 0.39 1.1% 34.32 Low 30.32 30.80 0.48 1.6% 30.18 Close 32.00 33.62 1.62 5.1% 33.62 Range 3.61 3.52 -0.09 -2.5% 4.14 ATR 2.56 2.63 0.07 2.7% 0.00 Volume 59,825 39,306 -20,519 -34.3% 190,021
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 43.47 42.07 35.56 R3 39.95 38.55 34.59 R2 36.43 36.43 34.27 R1 35.03 35.03 33.94 35.73 PP 32.91 32.91 32.91 33.27 S1 31.51 31.51 33.30 32.21 S2 29.39 29.39 32.97 S3 25.87 27.99 32.65 S4 22.35 24.47 31.68	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 45.13 43.51 35.90 R3 40.99 39.37 34.76 R2 36.85 36.85 34.38 R1 35.23 35.23 34.00 36.04 PP 32.71 32.71 32.71 33.11 S1 31.09 31.09 33.24 31.90 S2 28.57 28.57 32.86 S3 24.43 26.95 32.48 S4 20.29 22.81 31.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.32 30.18 4.14 12.3% 2.41 7.2% 83% True False 38,004 10 34.32 27.88 6.44 19.2% 2.04 6.1% 89% True False 30,650 20 39.00 26.36 12.64 37.6% 3.01 9.0% 57% False False 37,804 40 54.30 26.36 27.94 83.1% 2.30 6.9% 26% False False 28,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.28 2.618 43.54 1.618 40.02 1.000 37.84 0.618 36.50 HIGH 34.32 0.618 32.98 0.500 32.56 0.382 32.14 LOW 30.80 0.618 28.62 1.000 27.28 1.618 25.10 2.618 21.58 4.250 15.84
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 33.27 33.16 PP 32.91 32.71 S1 32.56 32.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.