NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
31.99 |
30.48 |
-1.51 |
-4.7% |
29.20 |
| High |
32.04 |
33.93 |
1.89 |
5.9% |
32.57 |
| Low |
30.18 |
30.32 |
0.14 |
0.5% |
27.88 |
| Close |
30.52 |
32.00 |
1.48 |
4.8% |
32.14 |
| Range |
1.86 |
3.61 |
1.75 |
94.1% |
4.69 |
| ATR |
2.48 |
2.56 |
0.08 |
3.3% |
0.00 |
| Volume |
40,958 |
59,825 |
18,867 |
46.1% |
116,479 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.91 |
41.07 |
33.99 |
|
| R3 |
39.30 |
37.46 |
32.99 |
|
| R2 |
35.69 |
35.69 |
32.66 |
|
| R1 |
33.85 |
33.85 |
32.33 |
34.77 |
| PP |
32.08 |
32.08 |
32.08 |
32.55 |
| S1 |
30.24 |
30.24 |
31.67 |
31.16 |
| S2 |
28.47 |
28.47 |
31.34 |
|
| S3 |
24.86 |
26.63 |
31.01 |
|
| S4 |
21.25 |
23.02 |
30.01 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.93 |
43.23 |
34.72 |
|
| R3 |
40.24 |
38.54 |
33.43 |
|
| R2 |
35.55 |
35.55 |
33.00 |
|
| R1 |
33.85 |
33.85 |
32.57 |
34.70 |
| PP |
30.86 |
30.86 |
30.86 |
31.29 |
| S1 |
29.16 |
29.16 |
31.71 |
30.01 |
| S2 |
26.17 |
26.17 |
31.28 |
|
| S3 |
21.48 |
24.47 |
30.85 |
|
| S4 |
16.79 |
19.78 |
29.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.27 |
|
2.618 |
43.38 |
|
1.618 |
39.77 |
|
1.000 |
37.54 |
|
0.618 |
36.16 |
|
HIGH |
33.93 |
|
0.618 |
32.55 |
|
0.500 |
32.13 |
|
0.382 |
31.70 |
|
LOW |
30.32 |
|
0.618 |
28.09 |
|
1.000 |
26.71 |
|
1.618 |
24.48 |
|
2.618 |
20.87 |
|
4.250 |
14.98 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.13 |
32.06 |
| PP |
32.08 |
32.04 |
| S1 |
32.04 |
32.02 |
|