NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
31.76 |
32.10 |
0.34 |
1.1% |
29.20 |
| High |
32.38 |
33.33 |
0.95 |
2.9% |
32.57 |
| Low |
31.00 |
31.67 |
0.67 |
2.2% |
27.88 |
| Close |
32.03 |
32.08 |
0.05 |
0.2% |
32.14 |
| Range |
1.38 |
1.66 |
0.28 |
20.3% |
4.69 |
| ATR |
2.59 |
2.53 |
-0.07 |
-2.6% |
0.00 |
| Volume |
33,184 |
16,748 |
-16,436 |
-49.5% |
116,479 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.34 |
36.37 |
32.99 |
|
| R3 |
35.68 |
34.71 |
32.54 |
|
| R2 |
34.02 |
34.02 |
32.38 |
|
| R1 |
33.05 |
33.05 |
32.23 |
32.71 |
| PP |
32.36 |
32.36 |
32.36 |
32.19 |
| S1 |
31.39 |
31.39 |
31.93 |
31.05 |
| S2 |
30.70 |
30.70 |
31.78 |
|
| S3 |
29.04 |
29.73 |
31.62 |
|
| S4 |
27.38 |
28.07 |
31.17 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.93 |
43.23 |
34.72 |
|
| R3 |
40.24 |
38.54 |
33.43 |
|
| R2 |
35.55 |
35.55 |
33.00 |
|
| R1 |
33.85 |
33.85 |
32.57 |
34.70 |
| PP |
30.86 |
30.86 |
30.86 |
31.29 |
| S1 |
29.16 |
29.16 |
31.71 |
30.01 |
| S2 |
26.17 |
26.17 |
31.28 |
|
| S3 |
21.48 |
24.47 |
30.85 |
|
| S4 |
16.79 |
19.78 |
29.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.39 |
|
2.618 |
37.68 |
|
1.618 |
36.02 |
|
1.000 |
34.99 |
|
0.618 |
34.36 |
|
HIGH |
33.33 |
|
0.618 |
32.70 |
|
0.500 |
32.50 |
|
0.382 |
32.30 |
|
LOW |
31.67 |
|
0.618 |
30.64 |
|
1.000 |
30.01 |
|
1.618 |
28.98 |
|
2.618 |
27.32 |
|
4.250 |
24.62 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.50 |
32.17 |
| PP |
32.36 |
32.14 |
| S1 |
32.22 |
32.11 |
|