NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
31.78 |
31.76 |
-0.02 |
-0.1% |
29.20 |
| High |
32.50 |
32.38 |
-0.12 |
-0.4% |
32.57 |
| Low |
31.52 |
31.00 |
-0.52 |
-1.6% |
27.88 |
| Close |
32.14 |
32.03 |
-0.11 |
-0.3% |
32.14 |
| Range |
0.98 |
1.38 |
0.40 |
40.8% |
4.69 |
| ATR |
2.69 |
2.59 |
-0.09 |
-3.5% |
0.00 |
| Volume |
31,643 |
33,184 |
1,541 |
4.9% |
116,479 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.94 |
35.37 |
32.79 |
|
| R3 |
34.56 |
33.99 |
32.41 |
|
| R2 |
33.18 |
33.18 |
32.28 |
|
| R1 |
32.61 |
32.61 |
32.16 |
32.90 |
| PP |
31.80 |
31.80 |
31.80 |
31.95 |
| S1 |
31.23 |
31.23 |
31.90 |
31.52 |
| S2 |
30.42 |
30.42 |
31.78 |
|
| S3 |
29.04 |
29.85 |
31.65 |
|
| S4 |
27.66 |
28.47 |
31.27 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.93 |
43.23 |
34.72 |
|
| R3 |
40.24 |
38.54 |
33.43 |
|
| R2 |
35.55 |
35.55 |
33.00 |
|
| R1 |
33.85 |
33.85 |
32.57 |
34.70 |
| PP |
30.86 |
30.86 |
30.86 |
31.29 |
| S1 |
29.16 |
29.16 |
31.71 |
30.01 |
| S2 |
26.17 |
26.17 |
31.28 |
|
| S3 |
21.48 |
24.47 |
30.85 |
|
| S4 |
16.79 |
19.78 |
29.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.25 |
|
2.618 |
35.99 |
|
1.618 |
34.61 |
|
1.000 |
33.76 |
|
0.618 |
33.23 |
|
HIGH |
32.38 |
|
0.618 |
31.85 |
|
0.500 |
31.69 |
|
0.382 |
31.53 |
|
LOW |
31.00 |
|
0.618 |
30.15 |
|
1.000 |
29.62 |
|
1.618 |
28.77 |
|
2.618 |
27.39 |
|
4.250 |
25.14 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.92 |
31.95 |
| PP |
31.80 |
31.87 |
| S1 |
31.69 |
31.79 |
|