NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 27-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2020 |
27-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
32.14 |
31.78 |
-0.36 |
-1.1% |
29.20 |
| High |
32.57 |
32.50 |
-0.07 |
-0.2% |
32.57 |
| Low |
31.38 |
31.52 |
0.14 |
0.4% |
27.88 |
| Close |
31.62 |
32.14 |
0.52 |
1.6% |
32.14 |
| Range |
1.19 |
0.98 |
-0.21 |
-17.6% |
4.69 |
| ATR |
2.82 |
2.69 |
-0.13 |
-4.7% |
0.00 |
| Volume |
25,608 |
31,643 |
6,035 |
23.6% |
116,479 |
|
| Daily Pivots for day following 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.99 |
34.55 |
32.68 |
|
| R3 |
34.01 |
33.57 |
32.41 |
|
| R2 |
33.03 |
33.03 |
32.32 |
|
| R1 |
32.59 |
32.59 |
32.23 |
32.81 |
| PP |
32.05 |
32.05 |
32.05 |
32.17 |
| S1 |
31.61 |
31.61 |
32.05 |
31.83 |
| S2 |
31.07 |
31.07 |
31.96 |
|
| S3 |
30.09 |
30.63 |
31.87 |
|
| S4 |
29.11 |
29.65 |
31.60 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.93 |
43.23 |
34.72 |
|
| R3 |
40.24 |
38.54 |
33.43 |
|
| R2 |
35.55 |
35.55 |
33.00 |
|
| R1 |
33.85 |
33.85 |
32.57 |
34.70 |
| PP |
30.86 |
30.86 |
30.86 |
31.29 |
| S1 |
29.16 |
29.16 |
31.71 |
30.01 |
| S2 |
26.17 |
26.17 |
31.28 |
|
| S3 |
21.48 |
24.47 |
30.85 |
|
| S4 |
16.79 |
19.78 |
29.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.67 |
|
2.618 |
35.07 |
|
1.618 |
34.09 |
|
1.000 |
33.48 |
|
0.618 |
33.11 |
|
HIGH |
32.50 |
|
0.618 |
32.13 |
|
0.500 |
32.01 |
|
0.382 |
31.89 |
|
LOW |
31.52 |
|
0.618 |
30.91 |
|
1.000 |
30.54 |
|
1.618 |
29.93 |
|
2.618 |
28.95 |
|
4.250 |
27.36 |
|
|
| Fisher Pivots for day following 27-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.10 |
31.97 |
| PP |
32.05 |
31.80 |
| S1 |
32.01 |
31.64 |
|