NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
30.76 |
31.30 |
0.54 |
1.8% |
34.65 |
| High |
31.91 |
32.48 |
0.57 |
1.8% |
34.67 |
| Low |
30.33 |
30.70 |
0.37 |
1.2% |
26.36 |
| Close |
30.94 |
32.14 |
1.20 |
3.9% |
28.80 |
| Range |
1.58 |
1.78 |
0.20 |
12.7% |
8.31 |
| ATR |
3.03 |
2.94 |
-0.09 |
-2.9% |
0.00 |
| Volume |
15,846 |
22,727 |
6,881 |
43.4% |
172,896 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.11 |
36.41 |
33.12 |
|
| R3 |
35.33 |
34.63 |
32.63 |
|
| R2 |
33.55 |
33.55 |
32.47 |
|
| R1 |
32.85 |
32.85 |
32.30 |
33.20 |
| PP |
31.77 |
31.77 |
31.77 |
31.95 |
| S1 |
31.07 |
31.07 |
31.98 |
31.42 |
| S2 |
29.99 |
29.99 |
31.81 |
|
| S3 |
28.21 |
29.29 |
31.65 |
|
| S4 |
26.43 |
27.51 |
31.16 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.87 |
50.15 |
33.37 |
|
| R3 |
46.56 |
41.84 |
31.09 |
|
| R2 |
38.25 |
38.25 |
30.32 |
|
| R1 |
33.53 |
33.53 |
29.56 |
31.74 |
| PP |
29.94 |
29.94 |
29.94 |
29.05 |
| S1 |
25.22 |
25.22 |
28.04 |
23.43 |
| S2 |
21.63 |
21.63 |
27.28 |
|
| S3 |
13.32 |
16.91 |
26.51 |
|
| S4 |
5.01 |
8.60 |
24.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.05 |
|
2.618 |
37.14 |
|
1.618 |
35.36 |
|
1.000 |
34.26 |
|
0.618 |
33.58 |
|
HIGH |
32.48 |
|
0.618 |
31.80 |
|
0.500 |
31.59 |
|
0.382 |
31.38 |
|
LOW |
30.70 |
|
0.618 |
29.60 |
|
1.000 |
28.92 |
|
1.618 |
27.82 |
|
2.618 |
26.04 |
|
4.250 |
23.14 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.96 |
31.49 |
| PP |
31.77 |
30.83 |
| S1 |
31.59 |
30.18 |
|