NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
28.37 |
30.36 |
1.99 |
7.0% |
34.65 |
| High |
32.19 |
33.26 |
1.07 |
3.3% |
34.67 |
| Low |
27.50 |
28.69 |
1.19 |
4.3% |
26.36 |
| Close |
30.65 |
28.80 |
-1.85 |
-6.0% |
28.80 |
| Range |
4.69 |
4.57 |
-0.12 |
-2.6% |
8.31 |
| ATR |
3.05 |
3.16 |
0.11 |
3.6% |
0.00 |
| Volume |
45,549 |
38,754 |
-6,795 |
-14.9% |
172,896 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.96 |
40.95 |
31.31 |
|
| R3 |
39.39 |
36.38 |
30.06 |
|
| R2 |
34.82 |
34.82 |
29.64 |
|
| R1 |
31.81 |
31.81 |
29.22 |
31.03 |
| PP |
30.25 |
30.25 |
30.25 |
29.86 |
| S1 |
27.24 |
27.24 |
28.38 |
26.46 |
| S2 |
25.68 |
25.68 |
27.96 |
|
| S3 |
21.11 |
22.67 |
27.54 |
|
| S4 |
16.54 |
18.10 |
26.29 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.87 |
50.15 |
33.37 |
|
| R3 |
46.56 |
41.84 |
31.09 |
|
| R2 |
38.25 |
38.25 |
30.32 |
|
| R1 |
33.53 |
33.53 |
29.56 |
31.74 |
| PP |
29.94 |
29.94 |
29.94 |
29.05 |
| S1 |
25.22 |
25.22 |
28.04 |
23.43 |
| S2 |
21.63 |
21.63 |
27.28 |
|
| S3 |
13.32 |
16.91 |
26.51 |
|
| S4 |
5.01 |
8.60 |
24.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.68 |
|
2.618 |
45.22 |
|
1.618 |
40.65 |
|
1.000 |
37.83 |
|
0.618 |
36.08 |
|
HIGH |
33.26 |
|
0.618 |
31.51 |
|
0.500 |
30.98 |
|
0.382 |
30.44 |
|
LOW |
28.69 |
|
0.618 |
25.87 |
|
1.000 |
24.12 |
|
1.618 |
21.30 |
|
2.618 |
16.73 |
|
4.250 |
9.27 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.98 |
29.81 |
| PP |
30.25 |
29.47 |
| S1 |
29.53 |
29.14 |
|