NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
31.24 |
28.37 |
-2.87 |
-9.2% |
39.00 |
| High |
31.84 |
32.19 |
0.35 |
1.1% |
39.00 |
| Low |
26.36 |
27.50 |
1.14 |
4.3% |
31.22 |
| Close |
26.56 |
30.65 |
4.09 |
15.4% |
34.96 |
| Range |
5.48 |
4.69 |
-0.79 |
-14.4% |
7.78 |
| ATR |
2.85 |
3.05 |
0.20 |
7.0% |
0.00 |
| Volume |
40,793 |
45,549 |
4,756 |
11.7% |
276,702 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.18 |
42.11 |
33.23 |
|
| R3 |
39.49 |
37.42 |
31.94 |
|
| R2 |
34.80 |
34.80 |
31.51 |
|
| R1 |
32.73 |
32.73 |
31.08 |
33.77 |
| PP |
30.11 |
30.11 |
30.11 |
30.63 |
| S1 |
28.04 |
28.04 |
30.22 |
29.08 |
| S2 |
25.42 |
25.42 |
29.79 |
|
| S3 |
20.73 |
23.35 |
29.36 |
|
| S4 |
16.04 |
18.66 |
28.07 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.40 |
54.46 |
39.24 |
|
| R3 |
50.62 |
46.68 |
37.10 |
|
| R2 |
42.84 |
42.84 |
36.39 |
|
| R1 |
38.90 |
38.90 |
35.67 |
36.98 |
| PP |
35.06 |
35.06 |
35.06 |
34.10 |
| S1 |
31.12 |
31.12 |
34.25 |
29.20 |
| S2 |
27.28 |
27.28 |
33.53 |
|
| S3 |
19.50 |
23.34 |
32.82 |
|
| S4 |
11.72 |
15.56 |
30.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.12 |
|
2.618 |
44.47 |
|
1.618 |
39.78 |
|
1.000 |
36.88 |
|
0.618 |
35.09 |
|
HIGH |
32.19 |
|
0.618 |
30.40 |
|
0.500 |
29.85 |
|
0.382 |
29.29 |
|
LOW |
27.50 |
|
0.618 |
24.60 |
|
1.000 |
22.81 |
|
1.618 |
19.91 |
|
2.618 |
15.22 |
|
4.250 |
7.57 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.38 |
30.45 |
| PP |
30.11 |
30.24 |
| S1 |
29.85 |
30.04 |
|