NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
33.18 |
31.24 |
-1.94 |
-5.8% |
39.00 |
| High |
33.71 |
31.84 |
-1.87 |
-5.5% |
39.00 |
| Low |
31.13 |
26.36 |
-4.77 |
-15.3% |
31.22 |
| Close |
31.49 |
26.56 |
-4.93 |
-15.7% |
34.96 |
| Range |
2.58 |
5.48 |
2.90 |
112.4% |
7.78 |
| ATR |
2.65 |
2.85 |
0.20 |
7.6% |
0.00 |
| Volume |
21,140 |
40,793 |
19,653 |
93.0% |
276,702 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.69 |
41.11 |
29.57 |
|
| R3 |
39.21 |
35.63 |
28.07 |
|
| R2 |
33.73 |
33.73 |
27.56 |
|
| R1 |
30.15 |
30.15 |
27.06 |
29.20 |
| PP |
28.25 |
28.25 |
28.25 |
27.78 |
| S1 |
24.67 |
24.67 |
26.06 |
23.72 |
| S2 |
22.77 |
22.77 |
25.56 |
|
| S3 |
17.29 |
19.19 |
25.05 |
|
| S4 |
11.81 |
13.71 |
23.55 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.40 |
54.46 |
39.24 |
|
| R3 |
50.62 |
46.68 |
37.10 |
|
| R2 |
42.84 |
42.84 |
36.39 |
|
| R1 |
38.90 |
38.90 |
35.67 |
36.98 |
| PP |
35.06 |
35.06 |
35.06 |
34.10 |
| S1 |
31.12 |
31.12 |
34.25 |
29.20 |
| S2 |
27.28 |
27.28 |
33.53 |
|
| S3 |
19.50 |
23.34 |
32.82 |
|
| S4 |
11.72 |
15.56 |
30.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.13 |
|
2.618 |
46.19 |
|
1.618 |
40.71 |
|
1.000 |
37.32 |
|
0.618 |
35.23 |
|
HIGH |
31.84 |
|
0.618 |
29.75 |
|
0.500 |
29.10 |
|
0.382 |
28.45 |
|
LOW |
26.36 |
|
0.618 |
22.97 |
|
1.000 |
20.88 |
|
1.618 |
17.49 |
|
2.618 |
12.01 |
|
4.250 |
3.07 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
29.10 |
30.52 |
| PP |
28.25 |
29.20 |
| S1 |
27.41 |
27.88 |
|