NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 34.65 33.18 -1.47 -4.2% 39.00 High 34.67 33.71 -0.96 -2.8% 39.00 Low 32.06 31.13 -0.93 -2.9% 31.22 Close 32.28 31.49 -0.79 -2.4% 34.96 Range 2.61 2.58 -0.03 -1.1% 7.78 ATR 2.65 2.65 -0.01 -0.2% 0.00 Volume 26,660 21,140 -5,520 -20.7% 276,702
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 39.85 38.25 32.91 R3 37.27 35.67 32.20 R2 34.69 34.69 31.96 R1 33.09 33.09 31.73 32.60 PP 32.11 32.11 32.11 31.87 S1 30.51 30.51 31.25 30.02 S2 29.53 29.53 31.02 S3 26.95 27.93 30.78 S4 24.37 25.35 30.07	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 58.40 54.46 39.24 R3 50.62 46.68 37.10 R2 42.84 42.84 36.39 R1 38.90 38.90 35.67 36.98 PP 35.06 35.06 35.06 34.10 S1 31.12 31.12 34.25 29.20 S2 27.28 27.28 33.53 S3 19.50 23.34 32.82 S4 11.72 15.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.00 31.13 7.87 25.0% 2.68 8.5% 5% False True 42,633 10 48.81 31.13 17.68 56.1% 3.24 10.3% 2% False True 39,577 20 54.30 31.13 23.17 73.6% 2.54 8.1% 2% False True 28,702 40 56.82 31.13 25.69 81.6% 1.88 6.0% 1% False True 21,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.68 2.618 40.46 1.618 37.88 1.000 36.29 0.618 35.30 HIGH 33.71 0.618 32.72 0.500 32.42 0.382 32.12 LOW 31.13 0.618 29.54 1.000 28.55 1.618 26.96 2.618 24.38 4.250 20.17
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 32.42 34.09 PP 32.11 33.22 S1 31.80 32.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.