NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary Previous Current 13-Mar-2020 16-Mar-2020 Change Change % Previous Week Open 34.82 34.65 -0.17 -0.5% 39.00 High 37.05 34.67 -2.38 -6.4% 39.00 Low 34.30 32.06 -2.24 -6.5% 31.22 Close 34.96 32.28 -2.68 -7.7% 34.96 Range 2.75 2.61 -0.14 -5.1% 7.78 ATR 2.63 2.65 0.02 0.7% 0.00 Volume 31,951 26,660 -5,291 -16.6% 276,702
Daily Pivots for day following 16-Mar-2020 Classic Woodie Camarilla DeMark R4 40.83 39.17 33.72 R3 38.22 36.56 33.00 R2 35.61 35.61 32.76 R1 33.95 33.95 32.52 33.48 PP 33.00 33.00 33.00 32.77 S1 31.34 31.34 32.04 30.87 S2 30.39 30.39 31.80 S3 27.78 28.73 31.56 S4 25.17 26.12 30.84	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 58.40 54.46 39.24 R3 50.62 46.68 37.10 R2 42.84 42.84 36.39 R1 38.90 38.90 35.67 36.98 PP 35.06 35.06 35.06 34.10 S1 31.12 31.12 34.25 29.20 S2 27.28 27.28 33.53 S3 19.50 23.34 32.82 S4 11.72 15.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.00 32.06 6.94 21.5% 2.95 9.1% 3% False True 44,972 10 49.00 31.22 17.78 55.1% 3.15 9.8% 6% False False 38,629 20 54.30 31.22 23.08 71.5% 2.46 7.6% 5% False False 28,055 40 56.82 31.22 25.60 79.3% 1.83 5.7% 4% False False 21,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.76 2.618 41.50 1.618 38.89 1.000 37.28 0.618 36.28 HIGH 34.67 0.618 33.67 0.500 33.37 0.382 33.06 LOW 32.06 0.618 30.45 1.000 29.45 1.618 27.84 2.618 25.23 4.250 20.97
Fisher Pivots for day following 16-Mar-2020 Pivot 1 day 3 day R1 33.37 34.56 PP 33.00 33.80 S1 32.64 33.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.