NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary Previous Current 12-Mar-2020 13-Mar-2020 Change Change % Previous Week Open 36.25 34.82 -1.43 -3.9% 39.00 High 36.38 37.05 0.67 1.8% 39.00 Low 34.21 34.30 0.09 0.3% 31.22 Close 35.10 34.96 -0.14 -0.4% 34.96 Range 2.17 2.75 0.58 26.7% 7.78 ATR 2.62 2.63 0.01 0.3% 0.00 Volume 98,034 31,951 -66,083 -67.4% 276,702
Daily Pivots for day following 13-Mar-2020 Classic Woodie Camarilla DeMark R4 43.69 42.07 36.47 R3 40.94 39.32 35.72 R2 38.19 38.19 35.46 R1 36.57 36.57 35.21 37.38 PP 35.44 35.44 35.44 35.84 S1 33.82 33.82 34.71 34.63 S2 32.69 32.69 34.46 S3 29.94 31.07 34.20 S4 27.19 28.32 33.45	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 58.40 54.46 39.24 R3 50.62 46.68 37.10 R2 42.84 42.84 36.39 R1 38.90 38.90 35.67 36.98 PP 35.06 35.06 35.06 34.10 S1 31.12 31.12 34.25 29.20 S2 27.28 27.28 33.53 S3 19.50 23.34 32.82 S4 11.72 15.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.00 31.22 7.78 22.3% 3.99 11.4% 48% False False 55,340 10 49.00 31.22 17.78 50.9% 3.25 9.3% 21% False False 38,351 20 54.30 31.22 23.08 66.0% 2.36 6.7% 16% False False 27,078 40 56.82 31.22 25.60 73.2% 1.78 5.1% 15% False False 20,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.74 2.618 44.25 1.618 41.50 1.000 39.80 0.618 38.75 HIGH 37.05 0.618 36.00 0.500 35.68 0.382 35.35 LOW 34.30 0.618 32.60 1.000 31.55 1.618 29.85 2.618 27.10 4.250 22.61
Fisher Pivots for day following 13-Mar-2020 Pivot 1 day 3 day R1 35.68 36.61 PP 35.44 36.06 S1 35.20 35.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.