NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary Previous Current 11-Mar-2020 12-Mar-2020 Change Change % Previous Week Open 37.30 36.25 -1.05 -2.8% 44.57 High 39.00 36.38 -2.62 -6.7% 49.00 Low 35.73 34.21 -1.52 -4.3% 42.78 Close 36.14 35.10 -1.04 -2.9% 42.92 Range 3.27 2.17 -1.10 -33.6% 6.22 ATR 2.66 2.62 -0.03 -1.3% 0.00 Volume 35,381 98,034 62,653 177.1% 106,817
Daily Pivots for day following 12-Mar-2020 Classic Woodie Camarilla DeMark R4 41.74 40.59 36.29 R3 39.57 38.42 35.70 R2 37.40 37.40 35.50 R1 36.25 36.25 35.30 35.74 PP 35.23 35.23 35.23 34.98 S1 34.08 34.08 34.90 33.57 S2 33.06 33.06 34.70 S3 30.89 31.91 34.50 S4 28.72 29.74 33.91	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 63.56 59.46 46.34 R3 57.34 53.24 44.63 R2 51.12 51.12 44.06 R1 47.02 47.02 43.49 45.96 PP 44.90 44.90 44.90 44.37 S1 40.80 40.80 42.35 39.74 S2 38.68 38.68 41.78 S3 32.46 34.58 41.21 S4 26.24 28.36 39.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.84 31.22 15.62 44.5% 4.25 12.1% 25% False False 58,037 10 49.00 31.22 17.78 50.7% 3.25 9.3% 22% False False 37,516 20 54.30 31.22 23.08 65.8% 2.27 6.5% 17% False False 26,522 40 56.82 31.22 25.60 72.9% 1.73 4.9% 15% False False 20,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.60 2.618 42.06 1.618 39.89 1.000 38.55 0.618 37.72 HIGH 36.38 0.618 35.55 0.500 35.30 0.382 35.04 LOW 34.21 0.618 32.87 1.000 32.04 1.618 30.70 2.618 28.53 4.250 24.99
Fisher Pivots for day following 12-Mar-2020 Pivot 1 day 3 day R1 35.30 36.39 PP 35.23 35.96 S1 35.17 35.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.