NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary Previous Current 10-Mar-2020 11-Mar-2020 Change Change % Previous Week Open 33.81 37.30 3.49 10.3% 44.57 High 37.73 39.00 1.27 3.4% 49.00 Low 33.77 35.73 1.96 5.8% 42.78 Close 37.05 36.14 -0.91 -2.5% 42.92 Range 3.96 3.27 -0.69 -17.4% 6.22 ATR 2.61 2.66 0.05 1.8% 0.00 Volume 32,836 35,381 2,545 7.8% 106,817
Daily Pivots for day following 11-Mar-2020 Classic Woodie Camarilla DeMark R4 46.77 44.72 37.94 R3 43.50 41.45 37.04 R2 40.23 40.23 36.74 R1 38.18 38.18 36.44 37.57 PP 36.96 36.96 36.96 36.65 S1 34.91 34.91 35.84 34.30 S2 33.69 33.69 35.54 S3 30.42 31.64 35.24 S4 27.15 28.37 34.34	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 63.56 59.46 46.34 R3 57.34 53.24 44.63 R2 51.12 51.12 44.06 R1 47.02 47.02 43.49 45.96 PP 44.90 44.90 44.90 44.37 S1 40.80 40.80 42.35 39.74 S2 38.68 38.68 41.78 S3 32.46 34.58 41.21 S4 26.24 28.36 39.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.15 31.22 16.93 46.8% 4.15 11.5% 29% False False 41,014 10 49.00 31.22 17.78 49.2% 3.23 8.9% 28% False False 30,956 20 54.30 31.22 23.08 63.9% 2.22 6.2% 21% False False 22,550 40 56.82 31.22 25.60 70.8% 1.69 4.7% 19% False False 17,981
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.90 2.618 47.56 1.618 44.29 1.000 42.27 0.618 41.02 HIGH 39.00 0.618 37.75 0.500 37.37 0.382 36.98 LOW 35.73 0.618 33.71 1.000 32.46 1.618 30.44 2.618 27.17 4.250 21.83
Fisher Pivots for day following 11-Mar-2020 Pivot 1 day 3 day R1 37.37 35.80 PP 36.96 35.45 S1 36.55 35.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.