NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 39.00 33.81 -5.19 -13.3% 44.57 High 39.00 37.73 -1.27 -3.3% 49.00 Low 31.22 33.77 2.55 8.2% 42.78 Close 34.25 37.05 2.80 8.2% 42.92 Range 7.78 3.96 -3.82 -49.1% 6.22 ATR 2.51 2.61 0.10 4.1% 0.00 Volume 78,500 32,836 -45,664 -58.2% 106,817
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 48.06 46.52 39.23 R3 44.10 42.56 38.14 R2 40.14 40.14 37.78 R1 38.60 38.60 37.41 39.37 PP 36.18 36.18 36.18 36.57 S1 34.64 34.64 36.69 35.41 S2 32.22 32.22 36.32 S3 28.26 30.68 35.96 S4 24.30 26.72 34.87	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 63.56 59.46 46.34 R3 57.34 53.24 44.63 R2 51.12 51.12 44.06 R1 47.02 47.02 43.49 45.96 PP 44.90 44.90 44.90 44.37 S1 40.80 40.80 42.35 39.74 S2 38.68 38.68 41.78 S3 32.46 34.58 41.21 S4 26.24 28.36 39.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.81 31.22 17.59 47.5% 3.79 10.2% 33% False False 36,521 10 50.44 31.22 19.22 51.9% 3.09 8.3% 30% False False 28,956 20 54.30 31.22 23.08 62.3% 2.09 5.6% 25% False False 21,609 40 56.82 31.22 25.60 69.1% 1.63 4.4% 23% False False 17,162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.56 2.618 48.10 1.618 44.14 1.000 41.69 0.618 40.18 HIGH 37.73 0.618 36.22 0.500 35.75 0.382 35.28 LOW 33.77 0.618 31.32 1.000 29.81 1.618 27.36 2.618 23.40 4.250 16.94
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 36.62 39.03 PP 36.18 38.37 S1 35.75 37.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.