NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 46.84 39.00 -7.84 -16.7% 44.57
High 46.84 39.00 -7.84 -16.7% 49.00
Low 42.78 31.22 -11.56 -27.0% 42.78
Close 42.92 34.25 -8.67 -20.2% 42.92
Range 4.06 7.78 3.72 91.6% 6.22
ATR 1.80 2.51 0.71 39.3% 0.00
Volume 45,438 78,500 33,062 72.8% 106,817
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 58.16 53.99 38.53
R3 50.38 46.21 36.39
R2 42.60 42.60 35.68
R1 38.43 38.43 34.96 36.63
PP 34.82 34.82 34.82 33.92
S1 30.65 30.65 33.54 28.85
S2 27.04 27.04 32.82
S3 19.26 22.87 32.11
S4 11.48 15.09 29.97
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 63.56 59.46 46.34
R3 57.34 53.24 44.63
R2 51.12 51.12 44.06
R1 47.02 47.02 43.49 45.96
PP 44.90 44.90 44.90 44.37
S1 40.80 40.80 42.35 39.74
S2 38.68 38.68 41.78
S3 32.46 34.58 41.21
S4 26.24 28.36 39.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.00 31.22 17.78 51.9% 3.36 9.8% 17% False True 32,287
10 52.02 31.22 20.80 60.7% 2.92 8.5% 15% False True 26,652
20 54.30 31.22 23.08 67.4% 1.93 5.6% 13% False True 21,240
40 56.88 31.22 25.66 74.9% 1.55 4.5% 12% False True 16,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 72.07
2.618 59.37
1.618 51.59
1.000 46.78
0.618 43.81
HIGH 39.00
0.618 36.03
0.500 35.11
0.382 34.19
LOW 31.22
0.618 26.41
1.000 23.44
1.618 18.63
2.618 10.85
4.250 -1.85
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 35.11 39.69
PP 34.82 37.87
S1 34.54 36.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.