NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 47.99 46.84 -1.15 -2.4% 44.57
High 48.15 46.84 -1.31 -2.7% 49.00
Low 46.45 42.78 -3.67 -7.9% 42.78
Close 46.61 42.92 -3.69 -7.9% 42.92
Range 1.70 4.06 2.36 138.8% 6.22
ATR 1.63 1.80 0.17 10.7% 0.00
Volume 12,915 45,438 32,523 251.8% 106,817
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 56.36 53.70 45.15
R3 52.30 49.64 44.04
R2 48.24 48.24 43.66
R1 45.58 45.58 43.29 44.88
PP 44.18 44.18 44.18 43.83
S1 41.52 41.52 42.55 40.82
S2 40.12 40.12 42.18
S3 36.06 37.46 41.80
S4 32.00 33.40 40.69
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 63.56 59.46 46.34
R3 57.34 53.24 44.63
R2 51.12 51.12 44.06
R1 47.02 47.02 43.49 45.96
PP 44.90 44.90 44.90 44.37
S1 40.80 40.80 42.35 39.74
S2 38.68 38.68 41.78
S3 32.46 34.58 41.21
S4 26.24 28.36 39.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.00 42.78 6.22 14.5% 2.51 5.9% 2% False True 21,363
10 52.35 42.78 9.57 22.3% 2.30 5.4% 1% False True 21,217
20 54.30 42.78 11.52 26.8% 1.60 3.7% 1% False True 18,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 64.10
2.618 57.47
1.618 53.41
1.000 50.90
0.618 49.35
HIGH 46.84
0.618 45.29
0.500 44.81
0.382 44.33
LOW 42.78
0.618 40.27
1.000 38.72
1.618 36.21
2.618 32.15
4.250 25.53
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 44.81 45.80
PP 44.18 44.84
S1 43.55 43.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.