NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 51.84 50.23 -1.61 -3.1% 52.69
High 52.02 50.44 -1.58 -3.0% 54.30
Low 49.80 48.59 -1.21 -2.4% 51.87
Close 50.00 48.99 -1.01 -2.0% 53.04
Range 2.22 1.85 -0.37 -16.7% 2.43
ATR 1.25 1.29 0.04 3.4% 0.00
Volume 9,792 15,385 5,593 57.1% 45,567
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 54.89 53.79 50.01
R3 53.04 51.94 49.50
R2 51.19 51.19 49.33
R1 50.09 50.09 49.16 49.72
PP 49.34 49.34 49.34 49.15
S1 48.24 48.24 48.82 47.87
S2 47.49 47.49 48.65
S3 45.64 46.39 48.48
S4 43.79 44.54 47.97
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 60.36 59.13 54.38
R3 57.93 56.70 53.71
R2 55.50 55.50 53.49
R1 54.27 54.27 53.26 54.89
PP 53.07 53.07 53.07 53.38
S1 51.84 51.84 52.82 52.46
S2 50.64 50.64 52.59
S3 48.21 49.41 52.37
S4 45.78 46.98 51.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 48.59 5.71 11.7% 1.45 3.0% 7% False True 15,190
10 54.30 48.59 5.71 11.7% 1.22 2.5% 7% False True 14,144
20 54.30 48.59 5.71 11.7% 1.24 2.5% 7% False True 15,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.30
2.618 55.28
1.618 53.43
1.000 52.29
0.618 51.58
HIGH 50.44
0.618 49.73
0.500 49.52
0.382 49.30
LOW 48.59
0.618 47.45
1.000 46.74
1.618 45.60
2.618 43.75
4.250 40.73
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 49.52 50.47
PP 49.34 49.98
S1 49.17 49.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.