NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
52.35 |
51.84 |
-0.51 |
-1.0% |
52.69 |
| High |
52.35 |
52.02 |
-0.33 |
-0.6% |
54.30 |
| Low |
50.73 |
49.80 |
-0.93 |
-1.8% |
51.87 |
| Close |
51.61 |
50.00 |
-1.61 |
-3.1% |
53.04 |
| Range |
1.62 |
2.22 |
0.60 |
37.0% |
2.43 |
| ATR |
1.18 |
1.25 |
0.07 |
6.3% |
0.00 |
| Volume |
24,152 |
9,792 |
-14,360 |
-59.5% |
45,567 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.27 |
55.85 |
51.22 |
|
| R3 |
55.05 |
53.63 |
50.61 |
|
| R2 |
52.83 |
52.83 |
50.41 |
|
| R1 |
51.41 |
51.41 |
50.20 |
51.01 |
| PP |
50.61 |
50.61 |
50.61 |
50.41 |
| S1 |
49.19 |
49.19 |
49.80 |
48.79 |
| S2 |
48.39 |
48.39 |
49.59 |
|
| S3 |
46.17 |
46.97 |
49.39 |
|
| S4 |
43.95 |
44.75 |
48.78 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.36 |
59.13 |
54.38 |
|
| R3 |
57.93 |
56.70 |
53.71 |
|
| R2 |
55.50 |
55.50 |
53.49 |
|
| R1 |
54.27 |
54.27 |
53.26 |
54.89 |
| PP |
53.07 |
53.07 |
53.07 |
53.38 |
| S1 |
51.84 |
51.84 |
52.82 |
52.46 |
| S2 |
50.64 |
50.64 |
52.59 |
|
| S3 |
48.21 |
49.41 |
52.37 |
|
| S4 |
45.78 |
46.98 |
51.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.46 |
|
2.618 |
57.83 |
|
1.618 |
55.61 |
|
1.000 |
54.24 |
|
0.618 |
53.39 |
|
HIGH |
52.02 |
|
0.618 |
51.17 |
|
0.500 |
50.91 |
|
0.382 |
50.65 |
|
LOW |
49.80 |
|
0.618 |
48.43 |
|
1.000 |
47.58 |
|
1.618 |
46.21 |
|
2.618 |
43.99 |
|
4.250 |
40.37 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
50.91 |
51.56 |
| PP |
50.61 |
51.04 |
| S1 |
50.30 |
50.52 |
|