NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 53.32 52.35 -0.97 -1.8% 52.69
High 53.32 52.35 -0.97 -1.8% 54.30
Low 52.52 50.73 -1.79 -3.4% 51.87
Close 53.04 51.61 -1.43 -2.7% 53.04
Range 0.80 1.62 0.82 102.5% 2.43
ATR 1.09 1.18 0.09 8.0% 0.00
Volume 16,705 24,152 7,447 44.6% 45,567
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 56.42 55.64 52.50
R3 54.80 54.02 52.06
R2 53.18 53.18 51.91
R1 52.40 52.40 51.76 51.98
PP 51.56 51.56 51.56 51.36
S1 50.78 50.78 51.46 50.36
S2 49.94 49.94 51.31
S3 48.32 49.16 51.16
S4 46.70 47.54 50.72
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 60.36 59.13 54.38
R3 57.93 56.70 53.71
R2 55.50 55.50 53.49
R1 54.27 54.27 53.26 54.89
PP 53.07 53.07 53.07 53.38
S1 51.84 51.84 52.82 52.46
S2 50.64 50.64 52.59
S3 48.21 49.41 52.37
S4 45.78 46.98 51.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 50.73 3.57 6.9% 1.04 2.0% 25% False True 13,943
10 54.30 50.60 3.70 7.2% 0.95 1.8% 27% False False 15,829
20 54.30 49.91 4.39 8.5% 1.14 2.2% 39% False False 15,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 59.24
2.618 56.59
1.618 54.97
1.000 53.97
0.618 53.35
HIGH 52.35
0.618 51.73
0.500 51.54
0.382 51.35
LOW 50.73
0.618 49.73
1.000 49.11
1.618 48.11
2.618 46.49
4.250 43.85
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 51.59 52.52
PP 51.56 52.21
S1 51.54 51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.