NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 52.72 53.77 1.05 2.0% 51.06
High 53.83 54.30 0.47 0.9% 52.81
Low 52.72 53.53 0.81 1.5% 50.60
Close 53.63 53.63 0.00 0.0% 52.67
Range 1.11 0.77 -0.34 -30.6% 2.21
ATR 1.11 1.09 -0.02 -2.2% 0.00
Volume 10,743 9,920 -823 -7.7% 88,580
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 56.13 55.65 54.05
R3 55.36 54.88 53.84
R2 54.59 54.59 53.77
R1 54.11 54.11 53.70 53.97
PP 53.82 53.82 53.82 53.75
S1 53.34 53.34 53.56 53.20
S2 53.05 53.05 53.49
S3 52.28 52.57 53.42
S4 51.51 51.80 53.21
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 58.66 57.87 53.89
R3 56.45 55.66 53.28
R2 54.24 54.24 53.08
R1 53.45 53.45 52.87 53.85
PP 52.03 52.03 52.03 52.22
S1 51.24 51.24 52.47 51.64
S2 49.82 49.82 52.26
S3 47.61 49.03 52.06
S4 45.40 46.82 51.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 51.57 2.73 5.1% 0.88 1.6% 75% True False 11,363
10 54.30 50.60 3.70 6.9% 0.96 1.8% 82% True False 16,561
20 54.51 49.91 4.60 8.6% 1.18 2.2% 81% False False 14,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.57
2.618 56.32
1.618 55.55
1.000 55.07
0.618 54.78
HIGH 54.30
0.618 54.01
0.500 53.92
0.382 53.82
LOW 53.53
0.618 53.05
1.000 52.76
1.618 52.28
2.618 51.51
4.250 50.26
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 53.92 53.45
PP 53.82 53.27
S1 53.73 53.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.