NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 13-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.26 |
52.38 |
1.12 |
2.2% |
50.71 |
| High |
52.49 |
52.53 |
0.04 |
0.1% |
52.26 |
| Low |
51.22 |
51.57 |
0.35 |
0.7% |
49.91 |
| Close |
52.06 |
52.22 |
0.16 |
0.3% |
51.31 |
| Range |
1.27 |
0.96 |
-0.31 |
-24.4% |
2.35 |
| ATR |
1.18 |
1.17 |
-0.02 |
-1.3% |
0.00 |
| Volume |
18,589 |
20,826 |
2,237 |
12.0% |
97,886 |
|
| Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.99 |
54.56 |
52.75 |
|
| R3 |
54.03 |
53.60 |
52.48 |
|
| R2 |
53.07 |
53.07 |
52.40 |
|
| R1 |
52.64 |
52.64 |
52.31 |
52.38 |
| PP |
52.11 |
52.11 |
52.11 |
51.97 |
| S1 |
51.68 |
51.68 |
52.13 |
51.42 |
| S2 |
51.15 |
51.15 |
52.04 |
|
| S3 |
50.19 |
50.72 |
51.96 |
|
| S4 |
49.23 |
49.76 |
51.69 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.21 |
57.11 |
52.60 |
|
| R3 |
55.86 |
54.76 |
51.96 |
|
| R2 |
53.51 |
53.51 |
51.74 |
|
| R1 |
52.41 |
52.41 |
51.53 |
52.96 |
| PP |
51.16 |
51.16 |
51.16 |
51.44 |
| S1 |
50.06 |
50.06 |
51.09 |
50.61 |
| S2 |
48.81 |
48.81 |
50.88 |
|
| S3 |
46.46 |
47.71 |
50.66 |
|
| S4 |
44.11 |
45.36 |
50.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.61 |
|
2.618 |
55.04 |
|
1.618 |
54.08 |
|
1.000 |
53.49 |
|
0.618 |
53.12 |
|
HIGH |
52.53 |
|
0.618 |
52.16 |
|
0.500 |
52.05 |
|
0.382 |
51.94 |
|
LOW |
51.57 |
|
0.618 |
50.98 |
|
1.000 |
50.61 |
|
1.618 |
50.02 |
|
2.618 |
49.06 |
|
4.250 |
47.49 |
|
|
| Fisher Pivots for day following 13-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
52.16 |
52.06 |
| PP |
52.11 |
51.89 |
| S1 |
52.05 |
51.73 |
|