NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 12-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2020 |
12-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
50.93 |
51.26 |
0.33 |
0.6% |
50.71 |
| High |
51.54 |
52.49 |
0.95 |
1.8% |
52.26 |
| Low |
50.92 |
51.22 |
0.30 |
0.6% |
49.91 |
| Close |
51.11 |
52.06 |
0.95 |
1.9% |
51.31 |
| Range |
0.62 |
1.27 |
0.65 |
104.8% |
2.35 |
| ATR |
1.17 |
1.18 |
0.02 |
1.3% |
0.00 |
| Volume |
16,561 |
18,589 |
2,028 |
12.2% |
97,886 |
|
| Daily Pivots for day following 12-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
55.17 |
52.76 |
|
| R3 |
54.46 |
53.90 |
52.41 |
|
| R2 |
53.19 |
53.19 |
52.29 |
|
| R1 |
52.63 |
52.63 |
52.18 |
52.91 |
| PP |
51.92 |
51.92 |
51.92 |
52.07 |
| S1 |
51.36 |
51.36 |
51.94 |
51.64 |
| S2 |
50.65 |
50.65 |
51.83 |
|
| S3 |
49.38 |
50.09 |
51.71 |
|
| S4 |
48.11 |
48.82 |
51.36 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.21 |
57.11 |
52.60 |
|
| R3 |
55.86 |
54.76 |
51.96 |
|
| R2 |
53.51 |
53.51 |
51.74 |
|
| R1 |
52.41 |
52.41 |
51.53 |
52.96 |
| PP |
51.16 |
51.16 |
51.16 |
51.44 |
| S1 |
50.06 |
50.06 |
51.09 |
50.61 |
| S2 |
48.81 |
48.81 |
50.88 |
|
| S3 |
46.46 |
47.71 |
50.66 |
|
| S4 |
44.11 |
45.36 |
50.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.89 |
|
2.618 |
55.81 |
|
1.618 |
54.54 |
|
1.000 |
53.76 |
|
0.618 |
53.27 |
|
HIGH |
52.49 |
|
0.618 |
52.00 |
|
0.500 |
51.86 |
|
0.382 |
51.71 |
|
LOW |
51.22 |
|
0.618 |
50.44 |
|
1.000 |
49.95 |
|
1.618 |
49.17 |
|
2.618 |
47.90 |
|
4.250 |
45.82 |
|
|
| Fisher Pivots for day following 12-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.99 |
51.89 |
| PP |
51.92 |
51.72 |
| S1 |
51.86 |
51.55 |
|