NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 11-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2020 |
11-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.06 |
50.93 |
-0.13 |
-0.3% |
50.71 |
| High |
51.42 |
51.54 |
0.12 |
0.2% |
52.26 |
| Low |
50.60 |
50.92 |
0.32 |
0.6% |
49.91 |
| Close |
50.75 |
51.11 |
0.36 |
0.7% |
51.31 |
| Range |
0.82 |
0.62 |
-0.20 |
-24.4% |
2.35 |
| ATR |
1.20 |
1.17 |
-0.03 |
-2.4% |
0.00 |
| Volume |
25,475 |
16,561 |
-8,914 |
-35.0% |
97,886 |
|
| Daily Pivots for day following 11-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.05 |
52.70 |
51.45 |
|
| R3 |
52.43 |
52.08 |
51.28 |
|
| R2 |
51.81 |
51.81 |
51.22 |
|
| R1 |
51.46 |
51.46 |
51.17 |
51.64 |
| PP |
51.19 |
51.19 |
51.19 |
51.28 |
| S1 |
50.84 |
50.84 |
51.05 |
51.02 |
| S2 |
50.57 |
50.57 |
51.00 |
|
| S3 |
49.95 |
50.22 |
50.94 |
|
| S4 |
49.33 |
49.60 |
50.77 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.21 |
57.11 |
52.60 |
|
| R3 |
55.86 |
54.76 |
51.96 |
|
| R2 |
53.51 |
53.51 |
51.74 |
|
| R1 |
52.41 |
52.41 |
51.53 |
52.96 |
| PP |
51.16 |
51.16 |
51.16 |
51.44 |
| S1 |
50.06 |
50.06 |
51.09 |
50.61 |
| S2 |
48.81 |
48.81 |
50.88 |
|
| S3 |
46.46 |
47.71 |
50.66 |
|
| S4 |
44.11 |
45.36 |
50.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.18 |
|
2.618 |
53.16 |
|
1.618 |
52.54 |
|
1.000 |
52.16 |
|
0.618 |
51.92 |
|
HIGH |
51.54 |
|
0.618 |
51.30 |
|
0.500 |
51.23 |
|
0.382 |
51.16 |
|
LOW |
50.92 |
|
0.618 |
50.54 |
|
1.000 |
50.30 |
|
1.618 |
49.92 |
|
2.618 |
49.30 |
|
4.250 |
48.29 |
|
|
| Fisher Pivots for day following 11-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.23 |
51.31 |
| PP |
51.19 |
51.24 |
| S1 |
51.15 |
51.18 |
|