NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 10-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2020 |
10-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
52.01 |
51.06 |
-0.95 |
-1.8% |
50.71 |
| High |
52.01 |
51.42 |
-0.59 |
-1.1% |
52.26 |
| Low |
50.97 |
50.60 |
-0.37 |
-0.7% |
49.91 |
| Close |
51.31 |
50.75 |
-0.56 |
-1.1% |
51.31 |
| Range |
1.04 |
0.82 |
-0.22 |
-21.2% |
2.35 |
| ATR |
1.23 |
1.20 |
-0.03 |
-2.4% |
0.00 |
| Volume |
25,263 |
25,475 |
212 |
0.8% |
97,886 |
|
| Daily Pivots for day following 10-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.38 |
52.89 |
51.20 |
|
| R3 |
52.56 |
52.07 |
50.98 |
|
| R2 |
51.74 |
51.74 |
50.90 |
|
| R1 |
51.25 |
51.25 |
50.83 |
51.09 |
| PP |
50.92 |
50.92 |
50.92 |
50.84 |
| S1 |
50.43 |
50.43 |
50.67 |
50.27 |
| S2 |
50.10 |
50.10 |
50.60 |
|
| S3 |
49.28 |
49.61 |
50.52 |
|
| S4 |
48.46 |
48.79 |
50.30 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.21 |
57.11 |
52.60 |
|
| R3 |
55.86 |
54.76 |
51.96 |
|
| R2 |
53.51 |
53.51 |
51.74 |
|
| R1 |
52.41 |
52.41 |
51.53 |
52.96 |
| PP |
51.16 |
51.16 |
51.16 |
51.44 |
| S1 |
50.06 |
50.06 |
51.09 |
50.61 |
| S2 |
48.81 |
48.81 |
50.88 |
|
| S3 |
46.46 |
47.71 |
50.66 |
|
| S4 |
44.11 |
45.36 |
50.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.91 |
|
2.618 |
53.57 |
|
1.618 |
52.75 |
|
1.000 |
52.24 |
|
0.618 |
51.93 |
|
HIGH |
51.42 |
|
0.618 |
51.11 |
|
0.500 |
51.01 |
|
0.382 |
50.91 |
|
LOW |
50.60 |
|
0.618 |
50.09 |
|
1.000 |
49.78 |
|
1.618 |
49.27 |
|
2.618 |
48.45 |
|
4.250 |
47.12 |
|
|
| Fisher Pivots for day following 10-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.01 |
51.43 |
| PP |
50.92 |
51.20 |
| S1 |
50.84 |
50.98 |
|