NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 07-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2020 |
07-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.83 |
52.01 |
0.18 |
0.3% |
50.71 |
| High |
52.26 |
52.01 |
-0.25 |
-0.5% |
52.26 |
| Low |
50.84 |
50.97 |
0.13 |
0.3% |
49.91 |
| Close |
51.65 |
51.31 |
-0.34 |
-0.7% |
51.31 |
| Range |
1.42 |
1.04 |
-0.38 |
-26.8% |
2.35 |
| ATR |
1.24 |
1.23 |
-0.01 |
-1.2% |
0.00 |
| Volume |
22,909 |
25,263 |
2,354 |
10.3% |
97,886 |
|
| Daily Pivots for day following 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.55 |
53.97 |
51.88 |
|
| R3 |
53.51 |
52.93 |
51.60 |
|
| R2 |
52.47 |
52.47 |
51.50 |
|
| R1 |
51.89 |
51.89 |
51.41 |
51.66 |
| PP |
51.43 |
51.43 |
51.43 |
51.32 |
| S1 |
50.85 |
50.85 |
51.21 |
50.62 |
| S2 |
50.39 |
50.39 |
51.12 |
|
| S3 |
49.35 |
49.81 |
51.02 |
|
| S4 |
48.31 |
48.77 |
50.74 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.21 |
57.11 |
52.60 |
|
| R3 |
55.86 |
54.76 |
51.96 |
|
| R2 |
53.51 |
53.51 |
51.74 |
|
| R1 |
52.41 |
52.41 |
51.53 |
52.96 |
| PP |
51.16 |
51.16 |
51.16 |
51.44 |
| S1 |
50.06 |
50.06 |
51.09 |
50.61 |
| S2 |
48.81 |
48.81 |
50.88 |
|
| S3 |
46.46 |
47.71 |
50.66 |
|
| S4 |
44.11 |
45.36 |
50.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.43 |
|
2.618 |
54.73 |
|
1.618 |
53.69 |
|
1.000 |
53.05 |
|
0.618 |
52.65 |
|
HIGH |
52.01 |
|
0.618 |
51.61 |
|
0.500 |
51.49 |
|
0.382 |
51.37 |
|
LOW |
50.97 |
|
0.618 |
50.33 |
|
1.000 |
49.93 |
|
1.618 |
49.29 |
|
2.618 |
48.25 |
|
4.250 |
46.55 |
|
|
| Fisher Pivots for day following 07-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.49 |
51.26 |
| PP |
51.43 |
51.20 |
| S1 |
51.37 |
51.15 |
|