NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 06-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2020 |
06-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
50.04 |
51.83 |
1.79 |
3.6% |
52.06 |
| High |
51.90 |
52.26 |
0.36 |
0.7% |
52.70 |
| Low |
50.04 |
50.84 |
0.80 |
1.6% |
50.70 |
| Close |
51.12 |
51.65 |
0.53 |
1.0% |
51.17 |
| Range |
1.86 |
1.42 |
-0.44 |
-23.7% |
2.00 |
| ATR |
1.23 |
1.24 |
0.01 |
1.1% |
0.00 |
| Volume |
17,370 |
22,909 |
5,539 |
31.9% |
58,497 |
|
| Daily Pivots for day following 06-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.84 |
55.17 |
52.43 |
|
| R3 |
54.42 |
53.75 |
52.04 |
|
| R2 |
53.00 |
53.00 |
51.91 |
|
| R1 |
52.33 |
52.33 |
51.78 |
51.96 |
| PP |
51.58 |
51.58 |
51.58 |
51.40 |
| S1 |
50.91 |
50.91 |
51.52 |
50.54 |
| S2 |
50.16 |
50.16 |
51.39 |
|
| S3 |
48.74 |
49.49 |
51.26 |
|
| S4 |
47.32 |
48.07 |
50.87 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.52 |
56.35 |
52.27 |
|
| R3 |
55.52 |
54.35 |
51.72 |
|
| R2 |
53.52 |
53.52 |
51.54 |
|
| R1 |
52.35 |
52.35 |
51.35 |
51.94 |
| PP |
51.52 |
51.52 |
51.52 |
51.32 |
| S1 |
50.35 |
50.35 |
50.99 |
49.94 |
| S2 |
49.52 |
49.52 |
50.80 |
|
| S3 |
47.52 |
48.35 |
50.62 |
|
| S4 |
45.52 |
46.35 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.30 |
|
2.618 |
55.98 |
|
1.618 |
54.56 |
|
1.000 |
53.68 |
|
0.618 |
53.14 |
|
HIGH |
52.26 |
|
0.618 |
51.72 |
|
0.500 |
51.55 |
|
0.382 |
51.38 |
|
LOW |
50.84 |
|
0.618 |
49.96 |
|
1.000 |
49.42 |
|
1.618 |
48.54 |
|
2.618 |
47.12 |
|
4.250 |
44.81 |
|
|
| Fisher Pivots for day following 06-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.62 |
51.46 |
| PP |
51.58 |
51.27 |
| S1 |
51.55 |
51.09 |
|