NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 05-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2020 |
05-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
49.96 |
50.04 |
0.08 |
0.2% |
52.06 |
| High |
51.47 |
51.90 |
0.43 |
0.8% |
52.70 |
| Low |
49.91 |
50.04 |
0.13 |
0.3% |
50.70 |
| Close |
50.06 |
51.12 |
1.06 |
2.1% |
51.17 |
| Range |
1.56 |
1.86 |
0.30 |
19.2% |
2.00 |
| ATR |
1.18 |
1.23 |
0.05 |
4.1% |
0.00 |
| Volume |
17,299 |
17,370 |
71 |
0.4% |
58,497 |
|
| Daily Pivots for day following 05-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.60 |
55.72 |
52.14 |
|
| R3 |
54.74 |
53.86 |
51.63 |
|
| R2 |
52.88 |
52.88 |
51.46 |
|
| R1 |
52.00 |
52.00 |
51.29 |
52.44 |
| PP |
51.02 |
51.02 |
51.02 |
51.24 |
| S1 |
50.14 |
50.14 |
50.95 |
50.58 |
| S2 |
49.16 |
49.16 |
50.78 |
|
| S3 |
47.30 |
48.28 |
50.61 |
|
| S4 |
45.44 |
46.42 |
50.10 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.52 |
56.35 |
52.27 |
|
| R3 |
55.52 |
54.35 |
51.72 |
|
| R2 |
53.52 |
53.52 |
51.54 |
|
| R1 |
52.35 |
52.35 |
51.35 |
51.94 |
| PP |
51.52 |
51.52 |
51.52 |
51.32 |
| S1 |
50.35 |
50.35 |
50.99 |
49.94 |
| S2 |
49.52 |
49.52 |
50.80 |
|
| S3 |
47.52 |
48.35 |
50.62 |
|
| S4 |
45.52 |
46.35 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.81 |
|
2.618 |
56.77 |
|
1.618 |
54.91 |
|
1.000 |
53.76 |
|
0.618 |
53.05 |
|
HIGH |
51.90 |
|
0.618 |
51.19 |
|
0.500 |
50.97 |
|
0.382 |
50.75 |
|
LOW |
50.04 |
|
0.618 |
48.89 |
|
1.000 |
48.18 |
|
1.618 |
47.03 |
|
2.618 |
45.17 |
|
4.250 |
42.14 |
|
|
| Fisher Pivots for day following 05-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.07 |
51.05 |
| PP |
51.02 |
50.98 |
| S1 |
50.97 |
50.91 |
|