NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 04-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2020 |
04-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
50.71 |
49.96 |
-0.75 |
-1.5% |
52.06 |
| High |
51.55 |
51.47 |
-0.08 |
-0.2% |
52.70 |
| Low |
50.10 |
49.91 |
-0.19 |
-0.4% |
50.70 |
| Close |
50.28 |
50.06 |
-0.22 |
-0.4% |
51.17 |
| Range |
1.45 |
1.56 |
0.11 |
7.6% |
2.00 |
| ATR |
1.15 |
1.18 |
0.03 |
2.6% |
0.00 |
| Volume |
15,045 |
17,299 |
2,254 |
15.0% |
58,497 |
|
| Daily Pivots for day following 04-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.16 |
54.17 |
50.92 |
|
| R3 |
53.60 |
52.61 |
50.49 |
|
| R2 |
52.04 |
52.04 |
50.35 |
|
| R1 |
51.05 |
51.05 |
50.20 |
51.55 |
| PP |
50.48 |
50.48 |
50.48 |
50.73 |
| S1 |
49.49 |
49.49 |
49.92 |
49.99 |
| S2 |
48.92 |
48.92 |
49.77 |
|
| S3 |
47.36 |
47.93 |
49.63 |
|
| S4 |
45.80 |
46.37 |
49.20 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.52 |
56.35 |
52.27 |
|
| R3 |
55.52 |
54.35 |
51.72 |
|
| R2 |
53.52 |
53.52 |
51.54 |
|
| R1 |
52.35 |
52.35 |
51.35 |
51.94 |
| PP |
51.52 |
51.52 |
51.52 |
51.32 |
| S1 |
50.35 |
50.35 |
50.99 |
49.94 |
| S2 |
49.52 |
49.52 |
50.80 |
|
| S3 |
47.52 |
48.35 |
50.62 |
|
| S4 |
45.52 |
46.35 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.10 |
|
2.618 |
55.55 |
|
1.618 |
53.99 |
|
1.000 |
53.03 |
|
0.618 |
52.43 |
|
HIGH |
51.47 |
|
0.618 |
50.87 |
|
0.500 |
50.69 |
|
0.382 |
50.51 |
|
LOW |
49.91 |
|
0.618 |
48.95 |
|
1.000 |
48.35 |
|
1.618 |
47.39 |
|
2.618 |
45.83 |
|
4.250 |
43.28 |
|
|
| Fisher Pivots for day following 04-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
50.69 |
51.12 |
| PP |
50.48 |
50.77 |
| S1 |
50.27 |
50.41 |
|