NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 03-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2020 |
03-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.99 |
50.71 |
-1.28 |
-2.5% |
52.06 |
| High |
52.33 |
51.55 |
-0.78 |
-1.5% |
52.70 |
| Low |
50.70 |
50.10 |
-0.60 |
-1.2% |
50.70 |
| Close |
51.17 |
50.28 |
-0.89 |
-1.7% |
51.17 |
| Range |
1.63 |
1.45 |
-0.18 |
-11.0% |
2.00 |
| ATR |
1.12 |
1.15 |
0.02 |
2.1% |
0.00 |
| Volume |
21,867 |
15,045 |
-6,822 |
-31.2% |
58,497 |
|
| Daily Pivots for day following 03-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.99 |
54.09 |
51.08 |
|
| R3 |
53.54 |
52.64 |
50.68 |
|
| R2 |
52.09 |
52.09 |
50.55 |
|
| R1 |
51.19 |
51.19 |
50.41 |
50.92 |
| PP |
50.64 |
50.64 |
50.64 |
50.51 |
| S1 |
49.74 |
49.74 |
50.15 |
49.47 |
| S2 |
49.19 |
49.19 |
50.01 |
|
| S3 |
47.74 |
48.29 |
49.88 |
|
| S4 |
46.29 |
46.84 |
49.48 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.52 |
56.35 |
52.27 |
|
| R3 |
55.52 |
54.35 |
51.72 |
|
| R2 |
53.52 |
53.52 |
51.54 |
|
| R1 |
52.35 |
52.35 |
51.35 |
51.94 |
| PP |
51.52 |
51.52 |
51.52 |
51.32 |
| S1 |
50.35 |
50.35 |
50.99 |
49.94 |
| S2 |
49.52 |
49.52 |
50.80 |
|
| S3 |
47.52 |
48.35 |
50.62 |
|
| S4 |
45.52 |
46.35 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.71 |
|
2.618 |
55.35 |
|
1.618 |
53.90 |
|
1.000 |
53.00 |
|
0.618 |
52.45 |
|
HIGH |
51.55 |
|
0.618 |
51.00 |
|
0.500 |
50.83 |
|
0.382 |
50.65 |
|
LOW |
50.10 |
|
0.618 |
49.20 |
|
1.000 |
48.65 |
|
1.618 |
47.75 |
|
2.618 |
46.30 |
|
4.250 |
43.94 |
|
|
| Fisher Pivots for day following 03-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
50.83 |
51.22 |
| PP |
50.64 |
50.90 |
| S1 |
50.46 |
50.59 |
|