NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 31-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2020 |
31-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
51.99 |
51.99 |
0.00 |
0.0% |
52.06 |
| High |
52.13 |
52.33 |
0.20 |
0.4% |
52.70 |
| Low |
51.00 |
50.70 |
-0.30 |
-0.6% |
50.70 |
| Close |
51.40 |
51.17 |
-0.23 |
-0.4% |
51.17 |
| Range |
1.13 |
1.63 |
0.50 |
44.2% |
2.00 |
| ATR |
1.09 |
1.12 |
0.04 |
3.6% |
0.00 |
| Volume |
9,431 |
21,867 |
12,436 |
131.9% |
58,497 |
|
| Daily Pivots for day following 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.29 |
55.36 |
52.07 |
|
| R3 |
54.66 |
53.73 |
51.62 |
|
| R2 |
53.03 |
53.03 |
51.47 |
|
| R1 |
52.10 |
52.10 |
51.32 |
51.75 |
| PP |
51.40 |
51.40 |
51.40 |
51.23 |
| S1 |
50.47 |
50.47 |
51.02 |
50.12 |
| S2 |
49.77 |
49.77 |
50.87 |
|
| S3 |
48.14 |
48.84 |
50.72 |
|
| S4 |
46.51 |
47.21 |
50.27 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.52 |
56.35 |
52.27 |
|
| R3 |
55.52 |
54.35 |
51.72 |
|
| R2 |
53.52 |
53.52 |
51.54 |
|
| R1 |
52.35 |
52.35 |
51.35 |
51.94 |
| PP |
51.52 |
51.52 |
51.52 |
51.32 |
| S1 |
50.35 |
50.35 |
50.99 |
49.94 |
| S2 |
49.52 |
49.52 |
50.80 |
|
| S3 |
47.52 |
48.35 |
50.62 |
|
| S4 |
45.52 |
46.35 |
50.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.26 |
|
2.618 |
56.60 |
|
1.618 |
54.97 |
|
1.000 |
53.96 |
|
0.618 |
53.34 |
|
HIGH |
52.33 |
|
0.618 |
51.71 |
|
0.500 |
51.52 |
|
0.382 |
51.32 |
|
LOW |
50.70 |
|
0.618 |
49.69 |
|
1.000 |
49.07 |
|
1.618 |
48.06 |
|
2.618 |
46.43 |
|
4.250 |
43.77 |
|
|
| Fisher Pivots for day following 31-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.52 |
51.70 |
| PP |
51.40 |
51.52 |
| S1 |
51.29 |
51.35 |
|