NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 30-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2020 |
30-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
52.41 |
51.99 |
-0.42 |
-0.8% |
56.82 |
| High |
52.70 |
52.13 |
-0.57 |
-1.1% |
56.82 |
| Low |
51.66 |
51.00 |
-0.66 |
-1.3% |
52.38 |
| Close |
52.15 |
51.40 |
-0.75 |
-1.4% |
52.48 |
| Range |
1.04 |
1.13 |
0.09 |
8.7% |
4.44 |
| ATR |
1.08 |
1.09 |
0.00 |
0.5% |
0.00 |
| Volume |
6,713 |
9,431 |
2,718 |
40.5% |
39,242 |
|
| Daily Pivots for day following 30-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.28 |
52.02 |
|
| R3 |
53.77 |
53.15 |
51.71 |
|
| R2 |
52.64 |
52.64 |
51.61 |
|
| R1 |
52.02 |
52.02 |
51.50 |
51.77 |
| PP |
51.51 |
51.51 |
51.51 |
51.38 |
| S1 |
50.89 |
50.89 |
51.30 |
50.64 |
| S2 |
50.38 |
50.38 |
51.19 |
|
| S3 |
49.25 |
49.76 |
51.09 |
|
| S4 |
48.12 |
48.63 |
50.78 |
|
|
| Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.21 |
64.29 |
54.92 |
|
| R3 |
62.77 |
59.85 |
53.70 |
|
| R2 |
58.33 |
58.33 |
53.29 |
|
| R1 |
55.41 |
55.41 |
52.89 |
54.65 |
| PP |
53.89 |
53.89 |
53.89 |
53.52 |
| S1 |
50.97 |
50.97 |
52.07 |
50.21 |
| S2 |
49.45 |
49.45 |
51.67 |
|
| S3 |
45.01 |
46.53 |
51.26 |
|
| S4 |
40.57 |
42.09 |
50.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.93 |
|
2.618 |
55.09 |
|
1.618 |
53.96 |
|
1.000 |
53.26 |
|
0.618 |
52.83 |
|
HIGH |
52.13 |
|
0.618 |
51.70 |
|
0.500 |
51.57 |
|
0.382 |
51.43 |
|
LOW |
51.00 |
|
0.618 |
50.30 |
|
1.000 |
49.87 |
|
1.618 |
49.17 |
|
2.618 |
48.04 |
|
4.250 |
46.20 |
|
|
| Fisher Pivots for day following 30-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
51.57 |
51.85 |
| PP |
51.51 |
51.70 |
| S1 |
51.46 |
51.55 |
|