NYMEX Light Sweet Crude Oil Future October 2020
| Trading Metrics calculated at close of trading on 29-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2020 |
29-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
51.84 |
52.41 |
0.57 |
1.1% |
56.82 |
| High |
52.52 |
52.70 |
0.18 |
0.3% |
56.82 |
| Low |
51.65 |
51.66 |
0.01 |
0.0% |
52.38 |
| Close |
52.12 |
52.15 |
0.03 |
0.1% |
52.48 |
| Range |
0.87 |
1.04 |
0.17 |
19.5% |
4.44 |
| ATR |
0.00 |
1.08 |
1.08 |
|
0.00 |
| Volume |
13,573 |
6,713 |
-6,860 |
-50.5% |
39,242 |
|
| Daily Pivots for day following 29-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.29 |
54.76 |
52.72 |
|
| R3 |
54.25 |
53.72 |
52.44 |
|
| R2 |
53.21 |
53.21 |
52.34 |
|
| R1 |
52.68 |
52.68 |
52.25 |
52.43 |
| PP |
52.17 |
52.17 |
52.17 |
52.04 |
| S1 |
51.64 |
51.64 |
52.05 |
51.39 |
| S2 |
51.13 |
51.13 |
51.96 |
|
| S3 |
50.09 |
50.60 |
51.86 |
|
| S4 |
49.05 |
49.56 |
51.58 |
|
|
| Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.21 |
64.29 |
54.92 |
|
| R3 |
62.77 |
59.85 |
53.70 |
|
| R2 |
58.33 |
58.33 |
53.29 |
|
| R1 |
55.41 |
55.41 |
52.89 |
54.65 |
| PP |
53.89 |
53.89 |
53.89 |
53.52 |
| S1 |
50.97 |
50.97 |
52.07 |
50.21 |
| S2 |
49.45 |
49.45 |
51.67 |
|
| S3 |
45.01 |
46.53 |
51.26 |
|
| S4 |
40.57 |
42.09 |
50.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.12 |
|
2.618 |
55.42 |
|
1.618 |
54.38 |
|
1.000 |
53.74 |
|
0.618 |
53.34 |
|
HIGH |
52.70 |
|
0.618 |
52.30 |
|
0.500 |
52.18 |
|
0.382 |
52.06 |
|
LOW |
51.66 |
|
0.618 |
51.02 |
|
1.000 |
50.62 |
|
1.618 |
49.98 |
|
2.618 |
48.94 |
|
4.250 |
47.24 |
|
|
| Fisher Pivots for day following 29-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
52.18 |
52.00 |
| PP |
52.17 |
51.86 |
| S1 |
52.16 |
51.71 |
|