NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 54.00 52.06 -1.94 -3.6% 56.82
High 54.14 52.06 -2.08 -3.8% 56.82
Low 52.38 50.72 -1.66 -3.2% 52.38
Close 52.48 51.80 -0.68 -1.3% 52.48
Range 1.76 1.34 -0.42 -23.9% 4.44
ATR
Volume 4,037 6,913 2,876 71.2% 39,242
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 55.55 55.01 52.54
R3 54.21 53.67 52.17
R2 52.87 52.87 52.05
R1 52.33 52.33 51.92 51.93
PP 51.53 51.53 51.53 51.33
S1 50.99 50.99 51.68 50.59
S2 50.19 50.19 51.55
S3 48.85 49.65 51.43
S4 47.51 48.31 51.06
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 67.21 64.29 54.92
R3 62.77 59.85 53.70
R2 58.33 58.33 53.29
R1 55.41 55.41 52.89 54.65
PP 53.89 53.89 53.89 53.52
S1 50.97 50.97 52.07 50.21
S2 49.45 49.45 51.67
S3 45.01 46.53 51.26
S4 40.57 42.09 50.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.82 50.72 6.10 11.8% 1.45 2.8% 18% False True 9,231
10 56.82 50.72 6.10 11.8% 1.06 2.1% 18% False True 7,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.76
2.618 55.57
1.618 54.23
1.000 53.40
0.618 52.89
HIGH 52.06
0.618 51.55
0.500 51.39
0.382 51.23
LOW 50.72
0.618 49.89
1.000 49.38
1.618 48.55
2.618 47.21
4.250 45.03
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 51.66 52.62
PP 51.53 52.34
S1 51.39 52.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.