NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 54.43 54.00 -0.43 -0.8% 56.82
High 54.51 54.14 -0.37 -0.7% 56.82
Low 53.20 52.38 -0.82 -1.5% 52.38
Close 53.88 52.48 -1.40 -2.6% 52.48
Range 1.31 1.76 0.45 34.4% 4.44
ATR
Volume 12,273 4,037 -8,236 -67.1% 39,242
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 58.28 57.14 53.45
R3 56.52 55.38 52.96
R2 54.76 54.76 52.80
R1 53.62 53.62 52.64 53.31
PP 53.00 53.00 53.00 52.85
S1 51.86 51.86 52.32 51.55
S2 51.24 51.24 52.16
S3 49.48 50.10 52.00
S4 47.72 48.34 51.51
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 67.21 64.29 54.92
R3 62.77 59.85 53.70
R2 58.33 58.33 53.29
R1 55.41 55.41 52.89 54.65
PP 53.89 53.89 53.89 53.52
S1 50.97 50.97 52.07 50.21
S2 49.45 49.45 51.67
S3 45.01 46.53 51.26
S4 40.57 42.09 50.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.82 52.38 4.44 8.5% 1.26 2.4% 2% False True 8,516
10 56.88 52.38 4.50 8.6% 1.00 1.9% 2% False True 7,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 61.62
2.618 58.75
1.618 56.99
1.000 55.90
0.618 55.23
HIGH 54.14
0.618 53.47
0.500 53.26
0.382 53.05
LOW 52.38
0.618 51.29
1.000 50.62
1.618 49.53
2.618 47.77
4.250 44.90
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 53.26 54.25
PP 53.00 53.66
S1 52.74 53.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.