FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 3,825.0 3,785.0 -40.0 -1.0% 3,815.0 High 3,913.5 3,823.5 -90.0 -2.3% 3,920.5 Low 3,790.5 3,773.0 -17.5 -0.5% 3,767.0 Close 3,824.0 3,779.0 -45.0 -1.2% 3,779.0 Range 123.0 50.5 -72.5 -58.9% 153.5 ATR 146.9 140.0 -6.8 -4.7% 0.0 Volume 307,603 273,455 -34,148 -11.1% 1,458,902
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 3,943.5 3,911.5 3,807.0 R3 3,893.0 3,861.0 3,793.0 R2 3,842.5 3,842.5 3,788.5 R1 3,810.5 3,810.5 3,783.5 3,801.0 PP 3,792.0 3,792.0 3,792.0 3,787.0 S1 3,760.0 3,760.0 3,774.5 3,751.0 S2 3,741.5 3,741.5 3,769.5 S3 3,691.0 3,709.5 3,765.0 S4 3,640.5 3,659.0 3,751.0	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 4,282.5 4,184.5 3,863.5 R3 4,129.0 4,031.0 3,821.0 R2 3,975.5 3,975.5 3,807.0 R1 3,877.5 3,877.5 3,793.0 3,850.0 PP 3,822.0 3,822.0 3,822.0 3,808.5 S1 3,724.0 3,724.0 3,765.0 3,696.0 S2 3,668.5 3,668.5 3,751.0 S3 3,515.0 3,570.5 3,737.0 S4 3,361.5 3,417.0 3,694.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,920.5 3,767.0 153.5 4.1% 111.5 3.0% 8% False False 291,780 10 3,920.5 3,443.0 477.5 12.6% 126.5 3.4% 70% False False 221,903 20 3,950.0 3,443.0 507.0 13.4% 137.5 3.6% 66% False False 186,348 40 4,313.0 3,443.0 870.0 23.0% 131.5 3.5% 39% False False 154,442 60 4,649.0 3,443.0 1,206.0 31.9% 132.5 3.5% 28% False False 135,026 80 4,649.0 3,443.0 1,206.0 31.9% 138.5 3.7% 28% False False 113,056 100 4,649.0 3,443.0 1,206.0 31.9% 148.5 3.9% 28% False False 90,489 120 5,067.5 3,443.0 1,624.5 43.0% 165.5 4.4% 21% False False 75,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 36.1 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 4,038.0 2.618 3,955.5 1.618 3,905.0 1.000 3,874.0 0.618 3,854.5 HIGH 3,823.5 0.618 3,804.0 0.500 3,798.0 0.382 3,792.5 LOW 3,773.0 0.618 3,742.0 1.000 3,722.5 1.618 3,691.5 2.618 3,641.0 4.250 3,558.5
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 3,798.0 3,844.0 PP 3,792.0 3,822.0 S1 3,785.5 3,800.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.