FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 3,776.5 3,815.0 38.5 1.0% 3,520.5 High 3,814.5 3,890.0 75.5 2.0% 3,814.5 Low 3,731.0 3,781.0 50.0 1.3% 3,443.0 Close 3,748.5 3,850.5 102.0 2.7% 3,748.5 Range 83.5 109.0 25.5 30.5% 371.5 ATR 151.0 150.3 -0.7 -0.4% 0.0 Volume 145,740 182,559 36,819 25.3% 760,133
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 4,167.5 4,118.0 3,910.5 R3 4,058.5 4,009.0 3,880.5 R2 3,949.5 3,949.5 3,870.5 R1 3,900.0 3,900.0 3,860.5 3,925.0 PP 3,840.5 3,840.5 3,840.5 3,853.0 S1 3,791.0 3,791.0 3,840.5 3,816.0 S2 3,731.5 3,731.5 3,830.5 S3 3,622.5 3,682.0 3,820.5 S4 3,513.5 3,573.0 3,790.5	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,783.0 4,637.5 3,953.0 R3 4,411.5 4,266.0 3,850.5 R2 4,040.0 4,040.0 3,816.5 R1 3,894.5 3,894.5 3,782.5 3,967.0 PP 3,668.5 3,668.5 3,668.5 3,705.0 S1 3,523.0 3,523.0 3,714.5 3,596.0 S2 3,297.0 3,297.0 3,680.5 S3 2,925.5 3,151.5 3,646.5 S4 2,554.0 2,780.0 3,544.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,890.0 3,498.0 392.0 10.2% 141.5 3.7% 90% True False 159,754 10 3,890.0 3,443.0 447.0 11.6% 144.0 3.7% 91% True False 161,434 20 4,084.0 3,443.0 641.0 16.6% 138.0 3.6% 64% False False 144,523 40 4,313.0 3,443.0 870.0 22.6% 135.5 3.5% 47% False False 136,771 60 4,649.0 3,443.0 1,206.0 31.3% 135.0 3.5% 34% False False 127,037 80 4,649.0 3,443.0 1,206.0 31.3% 144.0 3.7% 34% False False 97,120 100 4,649.0 3,443.0 1,206.0 31.3% 151.0 3.9% 34% False False 77,728 120 5,279.5 3,443.0 1,836.5 47.7% 165.0 4.3% 22% False False 64,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,353.0 2.618 4,175.5 1.618 4,066.5 1.000 3,999.0 0.618 3,957.5 HIGH 3,890.0 0.618 3,848.5 0.500 3,835.5 0.382 3,822.5 LOW 3,781.0 0.618 3,713.5 1.000 3,672.0 1.618 3,604.5 2.618 3,495.5 4.250 3,318.0
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 3,845.5 3,816.5 PP 3,840.5 3,783.0 S1 3,835.5 3,749.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.