FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 3,518.0 3,701.0 183.0 5.2% 3,715.0 High 3,730.0 3,763.5 33.5 0.9% 3,731.0 Low 3,498.0 3,648.0 150.0 4.3% 3,456.0 Close 3,704.0 3,694.5 -9.5 -0.3% 3,513.0 Range 232.0 115.5 -116.5 -50.2% 275.0 ATR 155.6 152.7 -2.9 -1.8% 0.0 Volume 163,212 161,637 -1,575 -1.0% 831,951
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 4,048.5 3,987.0 3,758.0 R3 3,933.0 3,871.5 3,726.5 R2 3,817.5 3,817.5 3,715.5 R1 3,756.0 3,756.0 3,705.0 3,729.0 PP 3,702.0 3,702.0 3,702.0 3,688.5 S1 3,640.5 3,640.5 3,684.0 3,613.5 S2 3,586.5 3,586.5 3,673.5 S3 3,471.0 3,525.0 3,662.5 S4 3,355.5 3,409.5 3,631.0	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4,391.5 4,227.5 3,664.0 R3 4,116.5 3,952.5 3,588.5 R2 3,841.5 3,841.5 3,563.5 R1 3,677.5 3,677.5 3,538.0 3,622.0 PP 3,566.5 3,566.5 3,566.5 3,539.0 S1 3,402.5 3,402.5 3,488.0 3,347.0 S2 3,291.5 3,291.5 3,462.5 S3 3,016.5 3,127.5 3,437.5 S4 2,741.5 2,852.5 3,362.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,763.5 3,443.0 320.5 8.7% 147.0 4.0% 78% True False 150,510 10 3,950.0 3,443.0 507.0 13.7% 151.5 4.1% 50% False False 156,599 20 4,268.5 3,443.0 825.5 22.3% 137.0 3.7% 30% False False 141,269 40 4,388.5 3,443.0 945.5 25.6% 140.0 3.8% 27% False False 134,568 60 4,649.0 3,443.0 1,206.0 32.6% 135.5 3.7% 21% False False 121,100 80 4,649.0 3,443.0 1,206.0 32.6% 147.0 4.0% 21% False False 91,205 100 4,649.0 3,443.0 1,206.0 32.6% 155.0 4.2% 21% False False 72,995 120 5,442.5 3,443.0 1,999.5 54.1% 166.5 4.5% 13% False False 60,960
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,254.5 2.618 4,066.0 1.618 3,950.5 1.000 3,879.0 0.618 3,835.0 HIGH 3,763.5 0.618 3,719.5 0.500 3,706.0 0.382 3,692.0 LOW 3,648.0 0.618 3,576.5 1.000 3,532.5 1.618 3,461.0 2.618 3,345.5 4.250 3,157.0
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 3,706.0 3,664.0 PP 3,702.0 3,633.5 S1 3,698.0 3,603.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.