FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 3,520.5 3,518.0 -2.5 -0.1% 3,715.0 High 3,551.0 3,730.0 179.0 5.0% 3,731.0 Low 3,443.0 3,498.0 55.0 1.6% 3,456.0 Close 3,528.5 3,704.0 175.5 5.0% 3,513.0 Range 108.0 232.0 124.0 114.8% 275.0 ATR 149.7 155.6 5.9 3.9% 0.0 Volume 143,919 163,212 19,293 13.4% 831,951
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 4,340.0 4,254.0 3,831.5 R3 4,108.0 4,022.0 3,768.0 R2 3,876.0 3,876.0 3,746.5 R1 3,790.0 3,790.0 3,725.5 3,833.0 PP 3,644.0 3,644.0 3,644.0 3,665.5 S1 3,558.0 3,558.0 3,682.5 3,601.0 S2 3,412.0 3,412.0 3,661.5 S3 3,180.0 3,326.0 3,640.0 S4 2,948.0 3,094.0 3,576.5	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4,391.5 4,227.5 3,664.0 R3 4,116.5 3,952.5 3,588.5 R2 3,841.5 3,841.5 3,563.5 R1 3,677.5 3,677.5 3,538.0 3,622.0 PP 3,566.5 3,566.5 3,566.5 3,539.0 S1 3,402.5 3,402.5 3,488.0 3,347.0 S2 3,291.5 3,291.5 3,462.5 S3 3,016.5 3,127.5 3,437.5 S4 2,741.5 2,852.5 3,362.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,730.0 3,443.0 287.0 7.7% 153.0 4.1% 91% True False 159,813 10 3,950.0 3,443.0 507.0 13.7% 151.5 4.1% 51% False False 155,827 20 4,283.5 3,443.0 840.5 22.7% 139.5 3.8% 31% False False 137,051 40 4,443.0 3,443.0 1,000.0 27.0% 140.0 3.8% 26% False False 132,958 60 4,649.0 3,443.0 1,206.0 32.6% 134.5 3.6% 22% False False 118,535 80 4,649.0 3,443.0 1,206.0 32.6% 147.0 4.0% 22% False False 89,185 100 4,649.0 3,443.0 1,206.0 32.6% 158.0 4.3% 22% False False 71,382 120 5,442.5 3,443.0 1,999.5 54.0% 166.5 4.5% 13% False False 59,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.6 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 4,716.0 2.618 4,337.5 1.618 4,105.5 1.000 3,962.0 0.618 3,873.5 HIGH 3,730.0 0.618 3,641.5 0.500 3,614.0 0.382 3,586.5 LOW 3,498.0 0.618 3,354.5 1.000 3,266.0 1.618 3,122.5 2.618 2,890.5 4.250 2,512.0
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 3,674.0 3,665.0 PP 3,644.0 3,625.5 S1 3,614.0 3,586.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.