FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 3,542.5 3,603.5 61.0 1.7% 3,930.0 High 3,680.0 3,612.5 -67.5 -1.8% 3,950.0 Low 3,534.5 3,456.0 -78.5 -2.2% 3,740.0 Close 3,638.5 3,517.5 -121.0 -3.3% 3,807.5 Range 145.5 156.5 11.0 7.6% 210.0 ATR 153.1 155.2 2.1 1.4% 0.0 Volume 208,155 149,887 -58,268 -28.0% 675,989
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 3,998.0 3,914.5 3,603.5 R3 3,841.5 3,758.0 3,560.5 R2 3,685.0 3,685.0 3,546.0 R1 3,601.5 3,601.5 3,532.0 3,565.0 PP 3,528.5 3,528.5 3,528.5 3,510.5 S1 3,445.0 3,445.0 3,503.0 3,408.5 S2 3,372.0 3,372.0 3,489.0 S3 3,215.5 3,288.5 3,474.5 S4 3,059.0 3,132.0 3,431.5	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 4,462.5 4,345.0 3,923.0 R3 4,252.5 4,135.0 3,865.0 R2 4,042.5 4,042.5 3,846.0 R1 3,925.0 3,925.0 3,827.0 3,879.0 PP 3,832.5 3,832.5 3,832.5 3,809.5 S1 3,715.0 3,715.0 3,788.0 3,669.0 S2 3,622.5 3,622.5 3,769.0 S3 3,412.5 3,505.0 3,750.0 S4 3,202.5 3,295.0 3,692.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,861.0 3,456.0 405.0 11.5% 157.5 4.5% 15% False True 167,912 10 3,953.0 3,456.0 497.0 14.1% 149.0 4.2% 12% False True 148,466 20 4,313.0 3,456.0 857.0 24.4% 135.0 3.8% 7% False True 133,684 40 4,600.0 3,456.0 1,144.0 32.5% 139.0 3.9% 5% False True 131,202 60 4,649.0 3,456.0 1,193.0 33.9% 135.0 3.8% 5% False True 111,302 80 4,649.0 3,456.0 1,193.0 33.9% 145.0 4.1% 5% False True 83,673 100 4,649.0 3,456.0 1,193.0 33.9% 162.5 4.6% 5% False True 66,993 120 5,442.5 3,456.0 1,986.5 56.5% 164.5 4.7% 3% False True 55,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,277.5 2.618 4,022.0 1.618 3,865.5 1.000 3,769.0 0.618 3,709.0 HIGH 3,612.5 0.618 3,552.5 0.500 3,534.0 0.382 3,516.0 LOW 3,456.0 0.618 3,359.5 1.000 3,299.5 1.618 3,203.0 2.618 3,046.5 4.250 2,791.0
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 3,534.0 3,568.0 PP 3,528.5 3,551.0 S1 3,523.0 3,534.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.