FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 3,630.0 3,542.5 -87.5 -2.4% 3,930.0 High 3,663.5 3,680.0 16.5 0.5% 3,950.0 Low 3,464.5 3,534.5 70.0 2.0% 3,740.0 Close 3,509.0 3,638.5 129.5 3.7% 3,807.5 Range 199.0 145.5 -53.5 -26.9% 210.0 ATR 151.7 153.1 1.4 0.9% 0.0 Volume 179,711 208,155 28,444 15.8% 675,989
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 4,054.0 3,992.0 3,718.5 R3 3,908.5 3,846.5 3,678.5 R2 3,763.0 3,763.0 3,665.0 R1 3,701.0 3,701.0 3,652.0 3,732.0 PP 3,617.5 3,617.5 3,617.5 3,633.0 S1 3,555.5 3,555.5 3,625.0 3,586.5 S2 3,472.0 3,472.0 3,612.0 S3 3,326.5 3,410.0 3,598.5 S4 3,181.0 3,264.5 3,558.5	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 4,462.5 4,345.0 3,923.0 R3 4,252.5 4,135.0 3,865.0 R2 4,042.5 4,042.5 3,846.0 R1 3,925.0 3,925.0 3,827.0 3,879.0 PP 3,832.5 3,832.5 3,832.5 3,809.5 S1 3,715.0 3,715.0 3,788.0 3,669.0 S2 3,622.5 3,622.5 3,769.0 S3 3,412.5 3,505.0 3,750.0 S4 3,202.5 3,295.0 3,692.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,950.0 3,464.5 485.5 13.3% 155.5 4.3% 36% False False 162,689 10 4,029.5 3,464.5 565.0 15.5% 141.5 3.9% 31% False False 146,679 20 4,313.0 3,464.5 848.5 23.3% 133.0 3.7% 21% False False 132,421 40 4,649.0 3,464.5 1,184.5 32.6% 138.0 3.8% 15% False False 129,879 60 4,649.0 3,464.5 1,184.5 32.6% 136.5 3.8% 15% False False 108,976 80 4,649.0 3,464.5 1,184.5 32.6% 146.0 4.0% 15% False False 81,801 100 4,649.0 3,464.5 1,184.5 32.6% 163.0 4.5% 15% False False 65,497 120 5,442.5 3,464.5 1,978.0 54.4% 164.0 4.5% 9% False False 54,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,298.5 2.618 4,061.0 1.618 3,915.5 1.000 3,825.5 0.618 3,770.0 HIGH 3,680.0 0.618 3,624.5 0.500 3,607.0 0.382 3,590.0 LOW 3,534.5 0.618 3,444.5 1.000 3,389.0 1.618 3,299.0 2.618 3,153.5 4.250 2,916.0
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 3,628.0 3,625.0 PP 3,617.5 3,611.5 S1 3,607.0 3,598.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.