FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 3,844.0 3,872.5 28.5 0.7% 4,069.0 High 3,905.0 3,950.0 45.0 1.2% 4,084.0 Low 3,787.0 3,803.0 16.0 0.4% 3,820.5 Close 3,837.0 3,884.5 47.5 1.2% 3,881.5 Range 118.0 147.0 29.0 24.6% 263.5 ATR 140.0 140.5 0.5 0.4% 0.0 Volume 153,918 123,771 -30,147 -19.6% 439,847
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 4,320.0 4,249.5 3,965.5 R3 4,173.0 4,102.5 3,925.0 R2 4,026.0 4,026.0 3,911.5 R1 3,955.5 3,955.5 3,898.0 3,991.0 PP 3,879.0 3,879.0 3,879.0 3,897.0 S1 3,808.5 3,808.5 3,871.0 3,844.0 S2 3,732.0 3,732.0 3,857.5 S3 3,585.0 3,661.5 3,844.0 S4 3,438.0 3,514.5 3,803.5	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 4,719.0 4,564.0 4,026.5 R3 4,455.5 4,300.5 3,954.0 R2 4,192.0 4,192.0 3,930.0 R1 4,037.0 4,037.0 3,905.5 3,983.0 PP 3,928.5 3,928.5 3,928.5 3,901.5 S1 3,773.5 3,773.5 3,857.5 3,719.0 S2 3,665.0 3,665.0 3,833.0 S3 3,401.5 3,510.0 3,809.0 S4 3,138.0 3,246.5 3,736.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,953.0 3,751.5 201.5 5.2% 140.0 3.6% 66% False False 129,019 10 4,268.5 3,751.5 517.0 13.3% 130.5 3.4% 26% False False 123,986 20 4,313.0 3,751.5 561.5 14.5% 127.0 3.3% 24% False False 122,935 40 4,649.0 3,751.5 897.5 23.1% 134.0 3.4% 15% False False 116,714 60 4,649.0 3,751.5 897.5 23.1% 137.5 3.5% 15% False False 97,516 80 4,649.0 3,672.5 976.5 25.1% 146.5 3.8% 22% False False 73,185 100 5,025.5 3,672.5 1,353.0 34.8% 166.0 4.3% 16% False False 58,603 120 5,552.0 3,672.5 1,879.5 48.4% 161.0 4.1% 11% False False 48,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,575.0 2.618 4,335.0 1.618 4,188.0 1.000 4,097.0 0.618 4,041.0 HIGH 3,950.0 0.618 3,894.0 0.500 3,876.5 0.382 3,859.0 LOW 3,803.0 0.618 3,712.0 1.000 3,656.0 1.618 3,565.0 2.618 3,418.0 4.250 3,178.0
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 3,882.0 3,873.0 PP 3,879.0 3,862.0 S1 3,876.5 3,851.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.