FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 3,815.0 3,844.0 29.0 0.8% 4,069.0 High 3,865.0 3,905.0 40.0 1.0% 4,084.0 Low 3,751.5 3,787.0 35.5 0.9% 3,820.5 Close 3,797.5 3,837.0 39.5 1.0% 3,881.5 Range 113.5 118.0 4.5 4.0% 263.5 ATR 141.7 140.0 -1.7 -1.2% 0.0 Volume 114,129 153,918 39,789 34.9% 439,847
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 4,197.0 4,135.0 3,902.0 R3 4,079.0 4,017.0 3,869.5 R2 3,961.0 3,961.0 3,858.5 R1 3,899.0 3,899.0 3,848.0 3,871.0 PP 3,843.0 3,843.0 3,843.0 3,829.0 S1 3,781.0 3,781.0 3,826.0 3,753.0 S2 3,725.0 3,725.0 3,815.5 S3 3,607.0 3,663.0 3,804.5 S4 3,489.0 3,545.0 3,772.0	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 4,719.0 4,564.0 4,026.5 R3 4,455.5 4,300.5 3,954.0 R2 4,192.0 4,192.0 3,930.0 R1 4,037.0 4,037.0 3,905.5 3,983.0 PP 3,928.5 3,928.5 3,928.5 3,901.5 S1 3,773.5 3,773.5 3,857.5 3,719.0 S2 3,665.0 3,665.0 3,833.0 S3 3,401.5 3,510.0 3,809.0 S4 3,138.0 3,246.5 3,736.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,029.5 3,751.5 278.0 7.2% 127.0 3.3% 31% False False 130,670 10 4,268.5 3,751.5 517.0 13.5% 123.0 3.2% 17% False False 125,939 20 4,313.0 3,751.5 561.5 14.6% 124.5 3.3% 15% False False 122,321 40 4,649.0 3,751.5 897.5 23.4% 132.5 3.5% 10% False False 113,850 60 4,649.0 3,751.5 897.5 23.4% 135.5 3.5% 10% False False 95,455 80 4,649.0 3,672.5 976.5 25.4% 145.5 3.8% 17% False False 71,642 100 5,067.5 3,672.5 1,395.0 36.4% 166.5 4.3% 12% False False 57,366 120 5,552.0 3,672.5 1,879.5 49.0% 161.0 4.2% 9% False False 47,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,406.5 2.618 4,214.0 1.618 4,096.0 1.000 4,023.0 0.618 3,978.0 HIGH 3,905.0 0.618 3,860.0 0.500 3,846.0 0.382 3,832.0 LOW 3,787.0 0.618 3,714.0 1.000 3,669.0 1.618 3,596.0 2.618 3,478.0 4.250 3,285.5
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 3,846.0 3,848.0 PP 3,843.0 3,844.5 S1 3,840.0 3,841.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.