FTSE 100 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 3,936.5 3,930.0 -6.5 -0.2% 4,069.0 High 3,953.0 3,945.0 -8.0 -0.2% 4,084.0 Low 3,820.5 3,755.0 -65.5 -1.7% 3,820.5 Close 3,881.5 3,842.5 -39.0 -1.0% 3,881.5 Range 132.5 190.0 57.5 43.4% 263.5 ATR 140.3 143.8 3.6 2.5% 0.0 Volume 110,616 142,664 32,048 29.0% 439,847
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 4,417.5 4,320.0 3,947.0 R3 4,227.5 4,130.0 3,895.0 R2 4,037.5 4,037.5 3,877.5 R1 3,940.0 3,940.0 3,860.0 3,894.0 PP 3,847.5 3,847.5 3,847.5 3,824.5 S1 3,750.0 3,750.0 3,825.0 3,704.0 S2 3,657.5 3,657.5 3,807.5 S3 3,467.5 3,560.0 3,790.0 S4 3,277.5 3,370.0 3,738.0	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 4,719.0 4,564.0 4,026.5 R3 4,455.5 4,300.5 3,954.0 R2 4,192.0 4,192.0 3,930.0 R1 4,037.0 4,037.0 3,905.5 3,983.0 PP 3,928.5 3,928.5 3,928.5 3,901.5 S1 3,773.5 3,773.5 3,857.5 3,719.0 S2 3,665.0 3,665.0 3,833.0 S3 3,401.5 3,510.0 3,809.0 S4 3,138.0 3,246.5 3,736.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,084.0 3,755.0 329.0 8.6% 130.5 3.4% 27% False True 116,502 10 4,310.0 3,755.0 555.0 14.4% 126.0 3.3% 16% False True 118,861 20 4,313.0 3,755.0 558.0 14.5% 127.0 3.3% 16% False True 122,391 40 4,649.0 3,755.0 894.0 23.3% 131.5 3.4% 10% False True 109,833 60 4,649.0 3,755.0 894.0 23.3% 137.0 3.6% 10% False True 91,003 80 4,649.0 3,672.5 976.5 25.4% 150.5 3.9% 17% False False 68,307 100 5,067.5 3,672.5 1,395.0 36.3% 168.0 4.4% 12% False False 54,747 120 5,676.0 3,672.5 2,003.5 52.1% 160.5 4.2% 8% False False 45,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.6 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,752.5 2.618 4,442.5 1.618 4,252.5 1.000 4,135.0 0.618 4,062.5 HIGH 3,945.0 0.618 3,872.5 0.500 3,850.0 0.382 3,827.5 LOW 3,755.0 0.618 3,637.5 1.000 3,565.0 1.618 3,447.5 2.618 3,257.5 4.250 2,947.5
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 3,850.0 3,892.0 PP 3,847.5 3,875.5 S1 3,845.0 3,859.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.