FTSE 100 Index Future March 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 4,037.0 4,020.0 -17.0 -0.4% 4,250.0
High 4,043.0 4,029.5 -13.5 -0.3% 4,310.0
Low 3,917.0 3,947.5 30.5 0.8% 4,100.0
Close 3,989.5 4,004.0 14.5 0.4% 4,150.5
Range 126.0 82.0 -44.0 -34.9% 210.0
ATR 141.2 137.0 -4.2 -3.0% 0.0
Volume 152,541 132,025 -20,516 -13.4% 606,102
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,239.5 4,204.0 4,049.0
R3 4,157.5 4,122.0 4,026.5
R2 4,075.5 4,075.5 4,019.0
R1 4,040.0 4,040.0 4,011.5 4,017.0
PP 3,993.5 3,993.5 3,993.5 3,982.0
S1 3,958.0 3,958.0 3,996.5 3,935.0
S2 3,911.5 3,911.5 3,989.0
S3 3,829.5 3,876.0 3,981.5
S4 3,747.5 3,794.0 3,959.0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,817.0 4,693.5 4,266.0
R3 4,607.0 4,483.5 4,208.0
R2 4,397.0 4,397.0 4,189.0
R1 4,273.5 4,273.5 4,170.0 4,230.0
PP 4,187.0 4,187.0 4,187.0 4,165.0
S1 4,063.5 4,063.5 4,131.0 4,020.0
S2 3,977.0 3,977.0 4,112.0
S3 3,767.0 3,853.5 4,093.0
S4 3,557.0 3,643.5 4,035.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,268.5 3,917.0 351.5 8.8% 120.5 3.0% 25% False False 118,953
10 4,313.0 3,917.0 396.0 9.9% 121.0 3.0% 22% False False 118,902
20 4,313.0 3,916.5 396.5 9.9% 126.0 3.2% 22% False False 125,329
40 4,649.0 3,916.5 732.5 18.3% 130.0 3.2% 12% False False 109,475
60 4,649.0 3,699.5 949.5 23.7% 140.5 3.5% 32% False False 86,794
80 4,649.0 3,672.5 976.5 24.4% 152.0 3.8% 34% False False 65,143
100 5,181.0 3,672.5 1,508.5 37.7% 170.5 4.3% 22% False False 52,222
120 5,690.0 3,672.5 2,017.5 50.4% 158.5 4.0% 16% False False 43,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,378.0
2.618 4,244.0
1.618 4,162.0
1.000 4,111.5
0.618 4,080.0
HIGH 4,029.5
0.618 3,998.0
0.500 3,988.5
0.382 3,979.0
LOW 3,947.5
0.618 3,897.0
1.000 3,865.5
1.618 3,815.0
2.618 3,733.0
4.250 3,599.0
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 3,999.0 4,003.0
PP 3,993.5 4,001.5
S1 3,988.5 4,000.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.